{
  "ticker": {
    "uuid": "68f95338-86bc-47d0-80c9-6902dcde976b",
    "symbol": "XCSR",
    "name": "iShares ESG Advanced MSCI Canada Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.505913,
    "boundary_margin": 0.305947,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168693,
    "volatility_stability": 0.8017,
    "risk_context": 0.5928,
    "current_regime": {
      "move": 1.107298,
      "interruption": -0.105578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.39101,
        "direction_boundary": 54.548843,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143761
      },
      {
        "date": "2023-08-25",
        "close": 55.615021,
        "direction_boundary": 52.951412,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139825
      },
      {
        "date": "2023-09-01",
        "close": 57.767559,
        "direction_boundary": 51.221661,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2023-09-08",
        "close": 56.403965,
        "direction_boundary": 53.121559,
        "core_momentum": 0.06179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2023-09-15",
        "close": 57.787029,
        "direction_boundary": 51.892761,
        "core_momentum": 0.113586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2023-09-22",
        "close": 55.439705,
        "direction_boundary": 49.940655,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2023-09-29",
        "close": 54.939281,
        "direction_boundary": 50.340706,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146794
      },
      {
        "date": "2023-10-06",
        "close": 54.409405,
        "direction_boundary": 49.626312,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147305
      },
      {
        "date": "2023-10-13",
        "close": 54.556591,
        "direction_boundary": 49.588226,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144893
      },
      {
        "date": "2023-10-20",
        "close": 53.182873,
        "direction_boundary": 50.245457,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148154
      },
      {
        "date": "2023-10-27",
        "close": 51.897453,
        "direction_boundary": 52.493408,
        "core_momentum": -0.011353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2023-11-03",
        "close": 55.469139,
        "direction_boundary": 51.845692,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179723
      },
      {
        "date": "2023-11-10",
        "close": 55.341579,
        "direction_boundary": 54.055538,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179483
      },
      {
        "date": "2023-11-17",
        "close": 57.343304,
        "direction_boundary": 53.693581,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2023-11-24",
        "close": 57.313866,
        "direction_boundary": 54.95092,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183572
      },
      {
        "date": "2023-12-01",
        "close": 58.295097,
        "direction_boundary": 55.684357,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2023-12-08",
        "close": 58.609093,
        "direction_boundary": 54.627052,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184767
      },
      {
        "date": "2023-12-15",
        "close": 59.659008,
        "direction_boundary": 53.122082,
        "core_momentum": 0.123055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185085
      },
      {
        "date": "2023-12-22",
        "close": 60.512684,
        "direction_boundary": 53.045868,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2023-12-29",
        "close": 60.915745,
        "direction_boundary": 52.887543,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2024-01-05",
        "close": 60.293949,
        "direction_boundary": 54.615269,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2024-01-12",
        "close": 60.708485,
        "direction_boundary": 55.949455,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169368
      },
      {
        "date": "2024-01-19",
        "close": 60.817047,
        "direction_boundary": 56.285397,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2024-01-26",
        "close": 61.458576,
        "direction_boundary": 57.475609,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2024-02-02",
        "close": 61.517796,
        "direction_boundary": 58.109112,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2024-02-09",
        "close": 61.428974,
        "direction_boundary": 57.226055,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2024-02-16",
        "close": 61.596764,
        "direction_boundary": 57.226055,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156117
      },
      {
        "date": "2024-02-23",
        "close": 61.804016,
        "direction_boundary": 55.824673,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2024-03-01",
        "close": 62.031029,
        "direction_boundary": 57.014885,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-03-08",
        "close": 62.751507,
        "direction_boundary": 54.586475,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2024-03-15",
        "close": 62.968655,
        "direction_boundary": 54.164146,
        "core_momentum": 0.162552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2024-03-22",
        "close": 63.4464,
        "direction_boundary": 54.451763,
        "core_momentum": 0.165185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124994
      },
      {
        "date": "2024-03-29",
        "close": 63.913132,
        "direction_boundary": 56.16214,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2024-04-05",
        "close": 63.913132,
        "direction_boundary": 56.123486,
        "core_momentum": 0.138795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2024-04-12",
        "close": 62.61224,
        "direction_boundary": 57.128452,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-04-19",
        "close": 62.373898,
        "direction_boundary": 57.428009,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2024-04-26",
        "close": 63.13855,
        "direction_boundary": 57.630936,
        "core_momentum": 0.095567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111717
      },
      {
        "date": "2024-05-03",
        "close": 63.17828,
        "direction_boundary": 57.756554,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072637
      },
      {
        "date": "2024-05-10",
        "close": 63.625141,
        "direction_boundary": 57.292725,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071909
      },
      {
        "date": "2024-05-17",
        "close": 64.250771,
        "direction_boundary": 57.331379,
        "core_momentum": 0.120691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057783
      },
      {
        "date": "2024-05-24",
        "close": 63.90321,
        "direction_boundary": 56.007526,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059003
      },
      {
        "date": "2024-05-31",
        "close": 63.13855,
        "direction_boundary": 56.152477,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060132
      },
      {
        "date": "2024-06-07",
        "close": 63.426548,
        "direction_boundary": 55.881916,
        "core_momentum": 0.13501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06008
      },
      {
        "date": "2024-06-14",
        "close": 62.632095,
        "direction_boundary": 56.770924,
        "core_momentum": 0.103242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059957
      },
      {
        "date": "2024-06-21",
        "close": 62.393761,
        "direction_boundary": 55.147514,
        "core_momentum": 0.131398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057707
      },
      {
        "date": "2024-06-28",
        "close": 63.333141,
        "direction_boundary": 57.241592,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060366
      },
      {
        "date": "2024-07-05",
        "close": 64.283035,
        "direction_boundary": 56.501358,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060643
      },
      {
        "date": "2024-07-12",
        "close": 65.952866,
        "direction_boundary": 58.12793,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068459
      },
      {
        "date": "2024-07-19",
        "close": 66.132843,
        "direction_boundary": 58.761024,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068433
      },
      {
        "date": "2024-07-26",
        "close": 66.552788,
        "direction_boundary": 58.663624,
        "core_momentum": 0.134481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067789
      },
      {
        "date": "2024-08-02",
        "close": 64.573013,
        "direction_boundary": 57.387695,
        "core_momentum": 0.125207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082003
      },
      {
        "date": "2024-08-09",
        "close": 64.962967,
        "direction_boundary": 57.436394,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082054
      },
      {
        "date": "2024-08-16",
        "close": 67.502693,
        "direction_boundary": 55.39101,
        "core_momentum": 0.218658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096204
      },
      {
        "date": "2024-08-23",
        "close": 68.382591,
        "direction_boundary": 55.615021,
        "core_momentum": 0.229571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097087
      },
      {
        "date": "2024-08-30",
        "close": 68.432594,
        "direction_boundary": 57.767559,
        "core_momentum": 0.18462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2024-09-06",
        "close": 67.292702,
        "direction_boundary": 56.403965,
        "core_momentum": 0.193049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100545
      },
      {
        "date": "2024-09-13",
        "close": 70.2724,
        "direction_boundary": 57.787029,
        "core_momentum": 0.216058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2024-09-20",
        "close": 71.432266,
        "direction_boundary": 55.439705,
        "core_momentum": 0.288468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2024-09-27",
        "close": 71.830978,
        "direction_boundary": 54.939281,
        "core_momentum": 0.307461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-10-04",
        "close": 71.921509,
        "direction_boundary": 54.409405,
        "core_momentum": 0.321858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2024-10-11",
        "close": 72.706108,
        "direction_boundary": 54.556591,
        "core_momentum": 0.332673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2024-10-18",
        "close": 73.983597,
        "direction_boundary": 53.182873,
        "core_momentum": 0.391117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2024-10-25",
        "close": 73.188934,
        "direction_boundary": 51.897453,
        "core_momentum": 0.410261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2024-11-01",
        "close": 72.86705,
        "direction_boundary": 55.469139,
        "core_momentum": 0.31365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113889
      },
      {
        "date": "2024-11-08",
        "close": 74.426178,
        "direction_boundary": 55.341579,
        "core_momentum": 0.344851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115942
      },
      {
        "date": "2024-11-15",
        "close": 75.100136,
        "direction_boundary": 57.343304,
        "core_momentum": 0.309658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2024-11-22",
        "close": 76.568756,
        "direction_boundary": 57.313866,
        "core_momentum": 0.335955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2024-11-29",
        "close": 77.836174,
        "direction_boundary": 58.295097,
        "core_momentum": 0.33521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113474
      },
      {
        "date": "2024-12-06",
        "close": 78.620781,
        "direction_boundary": 58.609093,
        "core_momentum": 0.341443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2024-12-13",
        "close": 77.745636,
        "direction_boundary": 59.659008,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2024-12-20",
        "close": 75.844498,
        "direction_boundary": 60.512684,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120843
      },
      {
        "date": "2024-12-27",
        "close": 76.065796,
        "direction_boundary": 60.915745,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120514
      },
      {
        "date": "2025-01-03",
        "close": 75.821587,
        "direction_boundary": 60.293949,
        "core_momentum": 0.257532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120772
      },
      {
        "date": "2025-01-10",
        "close": 74.609322,
        "direction_boundary": 60.708485,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2025-01-17",
        "close": 75.631233,
        "direction_boundary": 60.817047,
        "core_momentum": 0.243586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2025-01-24",
        "close": 77.154068,
        "direction_boundary": 61.458576,
        "core_momentum": 0.255383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2025-01-31",
        "close": 78.196007,
        "direction_boundary": 61.517796,
        "core_momentum": 0.271112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2025-02-07",
        "close": 78.14592,
        "direction_boundary": 61.428974,
        "core_momentum": 0.272135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2025-02-14",
        "close": 78.767082,
        "direction_boundary": 61.596764,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2025-02-21",
        "close": 77.434586,
        "direction_boundary": 61.804016,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2025-02-28",
        "close": 78.476532,
        "direction_boundary": 62.031029,
        "core_momentum": 0.265117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2025-03-07",
        "close": 76.462776,
        "direction_boundary": 62.751507,
        "core_momentum": 0.218501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11287
      },
      {
        "date": "2025-03-14",
        "close": 75.330658,
        "direction_boundary": 62.968655,
        "core_momentum": 0.19632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101557
      },
      {
        "date": "2025-03-21",
        "close": 76.432716,
        "direction_boundary": 63.4464,
        "core_momentum": 0.204682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2025-03-28",
        "close": 75.66143,
        "direction_boundary": 63.913132,
        "core_momentum": 0.183817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102506
      },
      {
        "date": "2025-04-04",
        "close": 71.217873,
        "direction_boundary": 63.913132,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13428
      },
      {
        "date": "2025-04-11",
        "close": 72.920731,
        "direction_boundary": 62.61224,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137547
      },
      {
        "date": "2025-04-18",
        "close": 74.754585,
        "direction_boundary": 62.373898,
        "core_momentum": 0.198491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13978
      },
      {
        "date": "2025-04-25",
        "close": 77.021706,
        "direction_boundary": 63.13855,
        "core_momentum": 0.219884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144563
      },
      {
        "date": "2025-05-02",
        "close": 78.190529,
        "direction_boundary": 63.17828,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145365
      },
      {
        "date": "2025-05-09",
        "close": 79.067146,
        "direction_boundary": 63.625141,
        "core_momentum": 0.242703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143472
      },
      {
        "date": "2025-05-16",
        "close": 81.314125,
        "direction_boundary": 64.250771,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2025-05-23",
        "close": 81.394737,
        "direction_boundary": 63.90321,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2025-05-30",
        "close": 82.603867,
        "direction_boundary": 63.13855,
        "core_momentum": 0.308295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2025-06-06",
        "close": 83.299118,
        "direction_boundary": 63.426548,
        "core_momentum": 0.313316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2025-06-13",
        "close": 82.976685,
        "direction_boundary": 62.632095,
        "core_momentum": 0.324827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2025-06-20",
        "close": 83.28904,
        "direction_boundary": 62.393761,
        "core_momentum": 0.334894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2025-06-27",
        "close": 84.68309,
        "direction_boundary": 63.333141,
        "core_momentum": 0.337105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-07-04",
        "close": 86.223152,
        "direction_boundary": 64.283035,
        "core_momentum": 0.341305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2025-07-11",
        "close": 85.929329,
        "direction_boundary": 65.952866,
        "core_momentum": 0.30289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13811
      },
      {
        "date": "2025-07-18",
        "close": 87.337677,
        "direction_boundary": 66.132843,
        "core_momentum": 0.32064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2025-07-25",
        "close": 88.08744,
        "direction_boundary": 66.552788,
        "core_momentum": 0.323573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136997
      },
      {
        "date": "2025-08-01",
        "close": 86.294083,
        "direction_boundary": 64.573013,
        "core_momentum": 0.33638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14092
      },
      {
        "date": "2025-08-08",
        "close": 89.505913,
        "direction_boundary": 64.962967,
        "core_momentum": 0.377799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2025-08-15",
        "close": 89.688293,
        "direction_boundary": 67.502693,
        "core_momentum": 0.328662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2025-08-22",
        "close": 90.893997,
        "direction_boundary": 68.382591,
        "core_momentum": 0.329198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2025-08-29",
        "close": 92.008514,
        "direction_boundary": 68.432594,
        "core_momentum": 0.344513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2025-09-05",
        "close": 94.095703,
        "direction_boundary": 67.292702,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      },
      {
        "date": "2025-09-12",
        "close": 94.500969,
        "direction_boundary": 70.2724,
        "core_momentum": 0.344781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2025-09-19",
        "close": 96.041039,
        "direction_boundary": 71.432266,
        "core_momentum": 0.344505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2025-09-26",
        "close": 94.919205,
        "direction_boundary": 71.830978,
        "core_momentum": 0.321424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2025-10-03",
        "close": 98.135773,
        "direction_boundary": 71.921509,
        "core_momentum": 0.364484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2025-10-10",
        "close": 96.486771,
        "direction_boundary": 72.706108,
        "core_momentum": 0.327079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2025-10-17",
        "close": 97.810043,
        "direction_boundary": 73.983597,
        "core_momentum": 0.32205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101101
      },
      {
        "date": "2025-10-24",
        "close": 98.705795,
        "direction_boundary": 73.188934,
        "core_momentum": 0.348644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2025-10-31",
        "close": 98.512398,
        "direction_boundary": 72.86705,
        "core_momentum": 0.351947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098026
      },
      {
        "date": "2025-11-07",
        "close": 96.486771,
        "direction_boundary": 74.426178,
        "core_momentum": 0.296409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106208
      },
      {
        "date": "2025-11-14",
        "close": 97.647179,
        "direction_boundary": 75.100136,
        "core_momentum": 0.300226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102313
      },
      {
        "date": "2025-11-21",
        "close": 97.005905,
        "direction_boundary": 76.568756,
        "core_momentum": 0.266912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103739
      },
      {
        "date": "2025-11-28",
        "close": 101.220016,
        "direction_boundary": 77.836174,
        "core_momentum": 0.300424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2025-12-05",
        "close": 101.779861,
        "direction_boundary": 78.620781,
        "core_momentum": 0.294567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2025-12-12",
        "close": 103.367783,
        "direction_boundary": 77.745636,
        "core_momentum": 0.329564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2025-12-19",
        "close": 104.925163,
        "direction_boundary": 75.844498,
        "core_momentum": 0.383425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2025-12-26",
        "close": 105.383217,
        "direction_boundary": 76.065796,
        "core_momentum": 0.385422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2026-01-02",
        "close": 101.611725,
        "direction_boundary": 75.821587,
        "core_momentum": 0.340142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2026-01-09",
        "close": 104.119675,
        "direction_boundary": 74.609322,
        "core_momentum": 0.395532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2026-01-16",
        "close": 104.348572,
        "direction_boundary": 75.631233,
        "core_momentum": 0.379702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2026-01-23",
        "close": 103.791252,
        "direction_boundary": 77.154068,
        "core_momentum": 0.345247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130697
      },
      {
        "date": "2026-01-30",
        "close": 99.402336,
        "direction_boundary": 78.196007,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2026-02-06",
        "close": 100.516983,
        "direction_boundary": 78.14592,
        "core_momentum": 0.286273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2026-02-13",
        "close": 100.725983,
        "direction_boundary": 78.767082,
        "core_momentum": 0.278783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2026-02-20",
        "close": 103.612114,
        "direction_boundary": 77.434586,
        "core_momentum": 0.33806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2026-02-27",
        "close": 104.696899,
        "direction_boundary": 78.476532,
        "core_momentum": 0.334117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2026-03-06",
        "close": 101.343018,
        "direction_boundary": 76.462776,
        "core_momentum": 0.32539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2026-03-13",
        "close": 98.636024,
        "direction_boundary": 75.330658,
        "core_momentum": 0.309374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152246
      },
      {
        "date": "2026-03-20",
        "close": 94.257065,
        "direction_boundary": 76.432716,
        "core_momentum": 0.233203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163995
      },
      {
        "date": "2026-03-27",
        "close": 95.110001,
        "direction_boundary": 75.66143,
        "core_momentum": 0.257047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16373
      },
      {
        "date": "2026-04-03",
        "close": 99.870003,
        "direction_boundary": 71.217873,
        "core_momentum": 0.402317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171268
      },
      {
        "date": "2026-04-10",
        "close": 102.43,
        "direction_boundary": 72.920731,
        "core_momentum": 0.404676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172593
      },
      {
        "date": "2026-04-17",
        "close": 107.089996,
        "direction_boundary": 74.754585,
        "core_momentum": 0.432554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2026-04-24",
        "close": 104.59269,
        "direction_boundary": 77.021706,
        "core_momentum": 0.357964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2026-05-01",
        "close": 104.582741,
        "direction_boundary": 78.190529,
        "core_momentum": 0.337537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2026-05-08",
        "close": 104.871338,
        "direction_boundary": 79.067146,
        "core_momentum": 0.326358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2026-05-15",
        "close": 103.219353,
        "direction_boundary": 81.314125,
        "core_momentum": 0.26939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18364
      },
      {
        "date": "2026-05-22",
        "close": 105.717239,
        "direction_boundary": 81.394737,
        "core_momentum": 0.298822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185603
      },
      {
        "date": "2026-05-29",
        "close": 108.155411,
        "direction_boundary": 82.603867,
        "core_momentum": 0.309326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2026-06-05",
        "close": 106.782074,
        "direction_boundary": 83.299118,
        "core_momentum": 0.281911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2026-06-12",
        "close": 109.230202,
        "direction_boundary": 82.976685,
        "core_momentum": 0.316396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2026-06-19",
        "close": 110.543831,
        "direction_boundary": 83.28904,
        "core_momentum": 0.327231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181339
      },
      {
        "date": "2026-06-26",
        "close": 110.75,
        "direction_boundary": 84.68309,
        "core_momentum": 0.307817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2026-07-03",
        "close": 112.029999,
        "direction_boundary": 86.223152,
        "core_momentum": 0.299303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2026-07-10",
        "close": 112.720001,
        "direction_boundary": 85.929329,
        "core_momentum": 0.311776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170504
      },
      {
        "date": "2026-07-17",
        "close": 112.029999,
        "direction_boundary": 87.337677,
        "core_momentum": 0.282722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2026-07-24",
        "close": 110.68,
        "direction_boundary": 88.08744,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2026-07-31",
        "close": 111.669998,
        "direction_boundary": 86.294083,
        "core_momentum": 0.294063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2026-08-07",
        "close": 116.889999,
        "direction_boundary": 89.505913,
        "core_momentum": 0.305947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.39101,
        "volume": 8108
      },
      {
        "date": "2023-08-25",
        "close": 55.615021,
        "volume": 3572
      },
      {
        "date": "2023-09-01",
        "close": 57.767559,
        "volume": 7336
      },
      {
        "date": "2023-09-08",
        "close": 56.403965,
        "volume": 7239
      },
      {
        "date": "2023-09-15",
        "close": 57.787029,
        "volume": 7722
      },
      {
        "date": "2023-09-22",
        "close": 55.439705,
        "volume": 6274
      },
      {
        "date": "2023-09-29",
        "close": 54.939281,
        "volume": 6370
      },
      {
        "date": "2023-10-06",
        "close": 54.409405,
        "volume": 8012
      },
      {
        "date": "2023-10-13",
        "close": 54.556591,
        "volume": 5888
      },
      {
        "date": "2023-10-20",
        "close": 53.182873,
        "volume": 5019
      },
      {
        "date": "2023-10-27",
        "close": 51.897453,
        "volume": 4826
      },
      {
        "date": "2023-11-03",
        "close": 55.469139,
        "volume": 14671
      },
      {
        "date": "2023-11-10",
        "close": 55.341579,
        "volume": 4343
      },
      {
        "date": "2023-11-17",
        "close": 57.343304,
        "volume": 7722
      },
      {
        "date": "2023-11-24",
        "close": 57.313866,
        "volume": 3668
      },
      {
        "date": "2023-12-01",
        "close": 58.295097,
        "volume": 7336
      },
      {
        "date": "2023-12-08",
        "close": 58.609093,
        "volume": 6370
      },
      {
        "date": "2023-12-15",
        "close": 59.659008,
        "volume": 20559
      },
      {
        "date": "2023-12-22",
        "close": 60.512684,
        "volume": 10617
      },
      {
        "date": "2023-12-29",
        "close": 60.915745,
        "volume": 2606
      },
      {
        "date": "2024-01-05",
        "close": 60.293949,
        "volume": 7142
      },
      {
        "date": "2024-01-12",
        "close": 60.708485,
        "volume": 13320
      },
      {
        "date": "2024-01-19",
        "close": 60.817047,
        "volume": 12548
      },
      {
        "date": "2024-01-26",
        "close": 61.458576,
        "volume": 14575
      },
      {
        "date": "2024-02-02",
        "close": 61.517796,
        "volume": 11872
      },
      {
        "date": "2024-02-09",
        "close": 61.428974,
        "volume": 17567
      },
      {
        "date": "2024-02-16",
        "close": 61.596764,
        "volume": 21428
      },
      {
        "date": "2024-02-23",
        "close": 61.804016,
        "volume": 13707
      },
      {
        "date": "2024-03-01",
        "close": 62.031029,
        "volume": 20752
      },
      {
        "date": "2024-03-08",
        "close": 62.751507,
        "volume": 10232
      },
      {
        "date": "2024-03-15",
        "close": 62.968655,
        "volume": 5695
      },
      {
        "date": "2024-03-22",
        "close": 63.4464,
        "volume": 13416
      },
      {
        "date": "2024-03-29",
        "close": 63.913132,
        "volume": 7528
      },
      {
        "date": "2024-04-05",
        "close": 63.913132,
        "volume": 10908
      },
      {
        "date": "2024-04-12",
        "close": 62.61224,
        "volume": 12548
      },
      {
        "date": "2024-04-19",
        "close": 62.373898,
        "volume": 31371
      },
      {
        "date": "2024-04-26",
        "close": 63.13855,
        "volume": 8590
      },
      {
        "date": "2024-05-03",
        "close": 63.17828,
        "volume": 11775
      },
      {
        "date": "2024-05-10",
        "close": 63.625141,
        "volume": 14671
      },
      {
        "date": "2024-05-17",
        "close": 64.250771,
        "volume": 5598
      },
      {
        "date": "2024-05-24",
        "close": 63.90321,
        "volume": 7240
      },
      {
        "date": "2024-05-31",
        "close": 63.13855,
        "volume": 45367
      },
      {
        "date": "2024-06-07",
        "close": 63.426548,
        "volume": 21621
      },
      {
        "date": "2024-06-14",
        "close": 62.632095,
        "volume": 7144
      },
      {
        "date": "2024-06-21",
        "close": 62.393761,
        "volume": 35906
      },
      {
        "date": "2024-06-28",
        "close": 63.333141,
        "volume": 19015
      },
      {
        "date": "2024-07-05",
        "close": 64.283035,
        "volume": 7240
      },
      {
        "date": "2024-07-12",
        "close": 65.952866,
        "volume": 7431
      },
      {
        "date": "2024-07-19",
        "close": 66.132843,
        "volume": 14768
      },
      {
        "date": "2024-07-26",
        "close": 66.552788,
        "volume": 8687
      },
      {
        "date": "2024-08-02",
        "close": 64.573013,
        "volume": 24132
      },
      {
        "date": "2024-08-09",
        "close": 64.962967,
        "volume": 7819
      },
      {
        "date": "2024-08-16",
        "close": 67.502693,
        "volume": 11390
      },
      {
        "date": "2024-08-23",
        "close": 68.382591,
        "volume": 11969
      },
      {
        "date": "2024-08-30",
        "close": 68.432594,
        "volume": 64380
      },
      {
        "date": "2024-09-06",
        "close": 67.292702,
        "volume": 9942
      },
      {
        "date": "2024-09-13",
        "close": 70.2724,
        "volume": 10617
      },
      {
        "date": "2024-09-20",
        "close": 71.432266,
        "volume": 12548
      },
      {
        "date": "2024-09-27",
        "close": 71.830978,
        "volume": 8495
      },
      {
        "date": "2024-10-04",
        "close": 71.921509,
        "volume": 16988
      },
      {
        "date": "2024-10-11",
        "close": 72.706108,
        "volume": 7818
      },
      {
        "date": "2024-10-18",
        "close": 73.983597,
        "volume": 11004
      },
      {
        "date": "2024-10-25",
        "close": 73.188934,
        "volume": 9073
      },
      {
        "date": "2024-11-01",
        "close": 72.86705,
        "volume": 52413
      },
      {
        "date": "2024-11-08",
        "close": 74.426178,
        "volume": 16988
      },
      {
        "date": "2024-11-15",
        "close": 75.100136,
        "volume": 11292
      },
      {
        "date": "2024-11-22",
        "close": 76.568756,
        "volume": 10521
      },
      {
        "date": "2024-11-29",
        "close": 77.836174,
        "volume": 11487
      },
      {
        "date": "2024-12-06",
        "close": 78.620781,
        "volume": 55791
      },
      {
        "date": "2024-12-13",
        "close": 77.745636,
        "volume": 13321
      },
      {
        "date": "2024-12-20",
        "close": 75.844498,
        "volume": 119979
      },
      {
        "date": "2024-12-27",
        "close": 76.065796,
        "volume": 14575
      },
      {
        "date": "2025-01-03",
        "close": 75.821587,
        "volume": 15973
      },
      {
        "date": "2025-01-10",
        "close": 74.609322,
        "volume": 104705
      },
      {
        "date": "2025-01-17",
        "close": 75.631233,
        "volume": 21915
      },
      {
        "date": "2025-01-24",
        "close": 77.154068,
        "volume": 22693
      },
      {
        "date": "2025-01-31",
        "close": 78.196007,
        "volume": 18701
      },
      {
        "date": "2025-02-07",
        "close": 78.14592,
        "volume": 59413
      },
      {
        "date": "2025-02-14",
        "close": 78.767082,
        "volume": 12857
      },
      {
        "date": "2025-02-21",
        "close": 77.434586,
        "volume": 8181
      },
      {
        "date": "2025-02-28",
        "close": 78.476532,
        "volume": 75972
      },
      {
        "date": "2025-03-07",
        "close": 76.462776,
        "volume": 75485
      },
      {
        "date": "2025-03-14",
        "close": 75.330658,
        "volume": 22401
      },
      {
        "date": "2025-03-21",
        "close": 76.432716,
        "volume": 10908
      },
      {
        "date": "2025-03-28",
        "close": 75.66143,
        "volume": 71588
      },
      {
        "date": "2025-04-04",
        "close": 71.217873,
        "volume": 81231
      },
      {
        "date": "2025-04-11",
        "close": 72.920731,
        "volume": 55129
      },
      {
        "date": "2025-04-18",
        "close": 74.754585,
        "volume": 11688
      },
      {
        "date": "2025-04-25",
        "close": 77.021706,
        "volume": 32629
      },
      {
        "date": "2025-05-02",
        "close": 78.190529,
        "volume": 11201
      },
      {
        "date": "2025-05-09",
        "close": 79.067146,
        "volume": 12371
      },
      {
        "date": "2025-05-16",
        "close": 81.314125,
        "volume": 13831
      },
      {
        "date": "2025-05-23",
        "close": 81.394737,
        "volume": 58927
      },
      {
        "date": "2025-05-30",
        "close": 82.603867,
        "volume": 9058
      },
      {
        "date": "2025-06-06",
        "close": 83.299118,
        "volume": 55907
      },
      {
        "date": "2025-06-13",
        "close": 82.976685,
        "volume": 8767
      },
      {
        "date": "2025-06-20",
        "close": 83.28904,
        "volume": 20258
      },
      {
        "date": "2025-06-27",
        "close": 84.68309,
        "volume": 30583
      },
      {
        "date": "2025-07-04",
        "close": 86.223152,
        "volume": 12175
      },
      {
        "date": "2025-07-11",
        "close": 85.929329,
        "volume": 14514
      },
      {
        "date": "2025-07-18",
        "close": 87.337677,
        "volume": 9544
      },
      {
        "date": "2025-07-25",
        "close": 88.08744,
        "volume": 11688
      },
      {
        "date": "2025-08-01",
        "close": 86.294083,
        "volume": 19772
      },
      {
        "date": "2025-08-08",
        "close": 89.505913,
        "volume": 9935
      },
      {
        "date": "2025-08-15",
        "close": 89.688293,
        "volume": 10714
      },
      {
        "date": "2025-08-22",
        "close": 90.893997,
        "volume": 37402
      },
      {
        "date": "2025-08-29",
        "close": 92.008514,
        "volume": 21916
      },
      {
        "date": "2025-09-05",
        "close": 94.095703,
        "volume": 17727
      },
      {
        "date": "2025-09-12",
        "close": 94.500969,
        "volume": 10129
      },
      {
        "date": "2025-09-19",
        "close": 96.041039,
        "volume": 13637
      },
      {
        "date": "2025-09-26",
        "close": 94.919205,
        "volume": 15487
      },
      {
        "date": "2025-10-03",
        "close": 98.135773,
        "volume": 14805
      },
      {
        "date": "2025-10-10",
        "close": 96.486771,
        "volume": 15390
      },
      {
        "date": "2025-10-17",
        "close": 97.810043,
        "volume": 17824
      },
      {
        "date": "2025-10-24",
        "close": 98.705795,
        "volume": 14221
      },
      {
        "date": "2025-10-31",
        "close": 98.512398,
        "volume": 7694
      },
      {
        "date": "2025-11-07",
        "close": 96.486771,
        "volume": 17532
      },
      {
        "date": "2025-11-14",
        "close": 97.647179,
        "volume": 19869
      },
      {
        "date": "2025-11-21",
        "close": 97.005905,
        "volume": 18896
      },
      {
        "date": "2025-11-28",
        "close": 101.220016,
        "volume": 13442
      },
      {
        "date": "2025-12-05",
        "close": 101.779861,
        "volume": 12077
      },
      {
        "date": "2025-12-12",
        "close": 103.367783,
        "volume": 22694
      },
      {
        "date": "2025-12-19",
        "close": 104.925163,
        "volume": 10325
      },
      {
        "date": "2025-12-26",
        "close": 105.383217,
        "volume": 30194
      },
      {
        "date": "2026-01-02",
        "close": 101.611725,
        "volume": 23765
      },
      {
        "date": "2026-01-09",
        "close": 104.119675,
        "volume": 24000
      },
      {
        "date": "2026-01-16",
        "close": 104.348572,
        "volume": 19800
      },
      {
        "date": "2026-01-23",
        "close": 103.791252,
        "volume": 18900
      },
      {
        "date": "2026-01-30",
        "close": 99.402336,
        "volume": 33800
      },
      {
        "date": "2026-02-06",
        "close": 100.516983,
        "volume": 58900
      },
      {
        "date": "2026-02-13",
        "close": 100.725983,
        "volume": 75500
      },
      {
        "date": "2026-02-20",
        "close": 103.612114,
        "volume": 43400
      },
      {
        "date": "2026-02-27",
        "close": 104.696899,
        "volume": 22200
      },
      {
        "date": "2026-03-06",
        "close": 101.343018,
        "volume": 52900
      },
      {
        "date": "2026-03-13",
        "close": 98.636024,
        "volume": 77900
      },
      {
        "date": "2026-03-20",
        "close": 94.257065,
        "volume": 39400
      },
      {
        "date": "2026-03-27",
        "close": 95.110001,
        "volume": 31100
      },
      {
        "date": "2026-04-03",
        "close": 99.870003,
        "volume": 39000
      },
      {
        "date": "2026-04-10",
        "close": 102.43,
        "volume": 61200
      },
      {
        "date": "2026-04-17",
        "close": 107.089996,
        "volume": 24800
      },
      {
        "date": "2026-04-24",
        "close": 104.59269,
        "volume": 58100
      },
      {
        "date": "2026-05-01",
        "close": 104.582741,
        "volume": 46500
      },
      {
        "date": "2026-05-08",
        "close": 104.871338,
        "volume": 55100
      },
      {
        "date": "2026-05-15",
        "close": 103.219353,
        "volume": 34800
      },
      {
        "date": "2026-05-22",
        "close": 105.717239,
        "volume": 63600
      },
      {
        "date": "2026-05-29",
        "close": 108.155411,
        "volume": 37400
      },
      {
        "date": "2026-06-05",
        "close": 106.782074,
        "volume": 16800
      },
      {
        "date": "2026-06-12",
        "close": 109.230202,
        "volume": 15300
      },
      {
        "date": "2026-06-19",
        "close": 110.543831,
        "volume": 4100
      },
      {
        "date": "2026-06-26",
        "close": 110.75,
        "volume": 12400
      },
      {
        "date": "2026-07-03",
        "close": 112.029999,
        "volume": 6800
      },
      {
        "date": "2026-07-10",
        "close": 112.720001,
        "volume": 54400
      },
      {
        "date": "2026-07-17",
        "close": 112.029999,
        "volume": 40800
      },
      {
        "date": "2026-07-24",
        "close": 110.68,
        "volume": 61500
      },
      {
        "date": "2026-07-31",
        "close": 111.669998,
        "volume": 60300
      },
      {
        "date": "2026-08-07",
        "close": 116.889999,
        "volume": 65300
      }
    ],
    "sharemaestro_context": {
      "trend": 105.343171,
      "fair_value": 80.011921,
      "market_activity": 55.133581,
      "market_dynamics": 1.396698,
      "relative_strength": 1.791401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005962,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.008426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039355,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.875,
        "conditional_difference": 0.007422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096722,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.029438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.029062
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.034509
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.077182
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.107298
      }
    ]
  }
}