{
  "ticker": {
    "uuid": "68fa682b-dbd1-4760-b63d-794fea105bf3",
    "symbol": "MF",
    "name": "Wendel",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.25087,
    "boundary_margin": 0.109253,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256523,
    "volatility_stability": 0.7623,
    "risk_context": 0.3898,
    "current_regime": {
      "move": 0.031491,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.546,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.221077,
        "direction_boundary": 69.555031,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182402
      },
      {
        "date": "2023-08-25",
        "close": 70.579445,
        "direction_boundary": 66.574097,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181441
      },
      {
        "date": "2023-09-01",
        "close": 72.16214,
        "direction_boundary": 64.504013,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177762
      },
      {
        "date": "2023-09-08",
        "close": 70.194466,
        "direction_boundary": 65.207832,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174457
      },
      {
        "date": "2023-09-15",
        "close": 68.740097,
        "direction_boundary": 63.551762,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154383
      },
      {
        "date": "2023-09-22",
        "close": 64.847542,
        "direction_boundary": 60.902046,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169853
      },
      {
        "date": "2023-09-29",
        "close": 64.205917,
        "direction_boundary": 61.150459,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1654
      },
      {
        "date": "2023-10-06",
        "close": 62.452118,
        "direction_boundary": 61.481678,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166359
      },
      {
        "date": "2023-10-13",
        "close": 62.623215,
        "direction_boundary": 62.599522,
        "core_momentum": 0.000378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156313
      },
      {
        "date": "2023-10-20",
        "close": 61.168854,
        "direction_boundary": 63.510361,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2023-10-27",
        "close": 58.773434,
        "direction_boundary": 66.325684,
        "core_momentum": -0.113866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2023-11-03",
        "close": 64.120354,
        "direction_boundary": 67.029503,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2023-11-10",
        "close": 63.820927,
        "direction_boundary": 71.459511,
        "core_momentum": -0.106894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2023-11-17",
        "close": 63.179302,
        "direction_boundary": 72.618759,
        "core_momentum": -0.129986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2023-11-24",
        "close": 66.900749,
        "direction_boundary": 73.281189,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220168
      },
      {
        "date": "2023-12-01",
        "close": 66.943535,
        "direction_boundary": 74.109215,
        "core_momentum": -0.096691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215908
      },
      {
        "date": "2023-12-08",
        "close": 67.200188,
        "direction_boundary": 74.274826,
        "core_momentum": -0.095249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2023-12-15",
        "close": 70.280022,
        "direction_boundary": 71.293907,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22861
      },
      {
        "date": "2023-12-22",
        "close": 68.569008,
        "direction_boundary": 72.82576,
        "core_momentum": -0.058451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225764
      },
      {
        "date": "2023-12-29",
        "close": 68.996758,
        "direction_boundary": 72.20475,
        "core_momentum": -0.044429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225036
      },
      {
        "date": "2024-01-05",
        "close": 69.510063,
        "direction_boundary": 75.516884,
        "core_momentum": -0.079543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222808
      },
      {
        "date": "2024-01-12",
        "close": 69.980598,
        "direction_boundary": 79.408653,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221712
      },
      {
        "date": "2024-01-19",
        "close": 67.841827,
        "direction_boundary": 79.574257,
        "core_momentum": -0.14744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224129
      },
      {
        "date": "2024-01-26",
        "close": 71.5205,
        "direction_boundary": 82.596588,
        "core_momentum": -0.134099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235609
      },
      {
        "date": "2024-02-02",
        "close": 72.290474,
        "direction_boundary": 82.720802,
        "core_momentum": -0.126091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233461
      },
      {
        "date": "2024-02-09",
        "close": 72.504349,
        "direction_boundary": 82.430984,
        "core_momentum": -0.120424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232144
      },
      {
        "date": "2024-02-16",
        "close": 75.626953,
        "direction_boundary": 83.797249,
        "core_momentum": -0.097501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234356
      },
      {
        "date": "2024-02-23",
        "close": 77.680176,
        "direction_boundary": 84.376877,
        "core_momentum": -0.079367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236145
      },
      {
        "date": "2024-03-01",
        "close": 77.59462,
        "direction_boundary": 87.109383,
        "core_momentum": -0.109228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234702
      },
      {
        "date": "2024-03-08",
        "close": 79.220085,
        "direction_boundary": 83.797249,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231723
      },
      {
        "date": "2024-03-15",
        "close": 76.311356,
        "direction_boundary": 78.497818,
        "core_momentum": -0.027854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236439
      },
      {
        "date": "2024-03-22",
        "close": 80.674454,
        "direction_boundary": 79.077446,
        "core_momentum": 0.020195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229044
      },
      {
        "date": "2024-03-29",
        "close": 80.931099,
        "direction_boundary": 80.609306,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2024-04-05",
        "close": 79.605072,
        "direction_boundary": 78.787636,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224574
      },
      {
        "date": "2024-04-12",
        "close": 79.433952,
        "direction_boundary": 81.395935,
        "core_momentum": -0.024104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224964
      },
      {
        "date": "2024-04-19",
        "close": 80.503342,
        "direction_boundary": 83.300423,
        "core_momentum": -0.033578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22002
      },
      {
        "date": "2024-04-26",
        "close": 80.973885,
        "direction_boundary": 84.128456,
        "core_momentum": -0.037497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20782
      },
      {
        "date": "2024-05-03",
        "close": 82.513794,
        "direction_boundary": 83.962852,
        "core_momentum": -0.017258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178162
      },
      {
        "date": "2024-05-10",
        "close": 82.727669,
        "direction_boundary": 82.803604,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177271
      },
      {
        "date": "2024-05-17",
        "close": 79.733383,
        "direction_boundary": 84.790878,
        "core_momentum": -0.059647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186955
      },
      {
        "date": "2024-05-24",
        "close": 80.950089,
        "direction_boundary": 82.679398,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173869
      },
      {
        "date": "2024-05-31",
        "close": 81.084114,
        "direction_boundary": 84.625282,
        "core_momentum": -0.041845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173796
      },
      {
        "date": "2024-06-07",
        "close": 78.984413,
        "direction_boundary": 83.466034,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179915
      },
      {
        "date": "2024-06-14",
        "close": 73.846855,
        "direction_boundary": 82.513794,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19804
      },
      {
        "date": "2024-06-21",
        "close": 76.482635,
        "direction_boundary": 79.476738,
        "core_momentum": -0.037673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199338
      },
      {
        "date": "2024-06-28",
        "close": 73.802177,
        "direction_boundary": 80.417801,
        "core_momentum": -0.082266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206816
      },
      {
        "date": "2024-07-05",
        "close": 75.365784,
        "direction_boundary": 77.979591,
        "core_momentum": -0.033519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208297
      },
      {
        "date": "2024-07-12",
        "close": 75.723183,
        "direction_boundary": 79.134537,
        "core_momentum": -0.043108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208245
      },
      {
        "date": "2024-07-19",
        "close": 75.678505,
        "direction_boundary": 79.562294,
        "core_momentum": -0.048814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202482
      },
      {
        "date": "2024-07-26",
        "close": 79.699203,
        "direction_boundary": 77.209641,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2024-08-02",
        "close": 76.795372,
        "direction_boundary": 75.070862,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209632
      },
      {
        "date": "2024-08-09",
        "close": 76.616669,
        "direction_boundary": 73.659279,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209728
      },
      {
        "date": "2024-08-16",
        "close": 77.286789,
        "direction_boundary": 71.221077,
        "core_momentum": 0.085167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201939
      },
      {
        "date": "2024-08-23",
        "close": 79.877907,
        "direction_boundary": 70.579445,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203704
      },
      {
        "date": "2024-08-30",
        "close": 81.9776,
        "direction_boundary": 72.16214,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2024-09-06",
        "close": 80.682045,
        "direction_boundary": 70.194466,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2024-09-13",
        "close": 81.932922,
        "direction_boundary": 68.740097,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2024-09-20",
        "close": 81.039436,
        "direction_boundary": 64.847542,
        "core_momentum": 0.249692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2024-09-27",
        "close": 83.183807,
        "direction_boundary": 64.205917,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2024-10-04",
        "close": 80.905418,
        "direction_boundary": 62.452118,
        "core_momentum": 0.295479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2024-10-11",
        "close": 82.156296,
        "direction_boundary": 62.623215,
        "core_momentum": 0.311914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2024-10-18",
        "close": 84.166649,
        "direction_boundary": 61.168854,
        "core_momentum": 0.375972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2024-10-25",
        "close": 81.530853,
        "direction_boundary": 58.773434,
        "core_momentum": 0.387206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2024-11-01",
        "close": 82.200974,
        "direction_boundary": 64.120354,
        "core_momentum": 0.281979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198174
      },
      {
        "date": "2024-11-08",
        "close": 82.69239,
        "direction_boundary": 63.820927,
        "core_momentum": 0.295694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198322
      },
      {
        "date": "2024-11-15",
        "close": 82.64772,
        "direction_boundary": 63.179302,
        "core_momentum": 0.308146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191089
      },
      {
        "date": "2024-11-22",
        "close": 83.630554,
        "direction_boundary": 66.900749,
        "core_momentum": 0.250069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190665
      },
      {
        "date": "2024-11-29",
        "close": 83.943275,
        "direction_boundary": 66.943535,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2024-12-06",
        "close": 84.479378,
        "direction_boundary": 67.200188,
        "core_momentum": 0.25713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186584
      },
      {
        "date": "2024-12-13",
        "close": 85.015472,
        "direction_boundary": 70.280022,
        "core_momentum": 0.209668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157063
      },
      {
        "date": "2024-12-20",
        "close": 80.548019,
        "direction_boundary": 68.569008,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171336
      },
      {
        "date": "2024-12-27",
        "close": 83.183807,
        "direction_boundary": 68.996758,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167299
      },
      {
        "date": "2025-01-03",
        "close": 82.915764,
        "direction_boundary": 69.510063,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2025-01-10",
        "close": 84.702744,
        "direction_boundary": 69.980598,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2025-01-17",
        "close": 87.65126,
        "direction_boundary": 67.841827,
        "core_momentum": 0.291994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2025-01-24",
        "close": 87.829948,
        "direction_boundary": 71.5205,
        "core_momentum": 0.228039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2025-01-31",
        "close": 85.19416,
        "direction_boundary": 72.290474,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2025-02-07",
        "close": 83.85392,
        "direction_boundary": 72.504349,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2025-02-14",
        "close": 86.891792,
        "direction_boundary": 75.626953,
        "core_momentum": 0.148953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2025-02-21",
        "close": 86.802444,
        "direction_boundary": 77.680176,
        "core_momentum": 0.117434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2025-02-28",
        "close": 86.31102,
        "direction_boundary": 77.59462,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156215
      },
      {
        "date": "2025-03-07",
        "close": 83.943275,
        "direction_boundary": 79.220085,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159769
      },
      {
        "date": "2025-03-14",
        "close": 80.190628,
        "direction_boundary": 76.311356,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171235
      },
      {
        "date": "2025-03-21",
        "close": 81.9776,
        "direction_boundary": 80.674454,
        "core_momentum": 0.016153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2025-03-28",
        "close": 81.084114,
        "direction_boundary": 80.931099,
        "core_momentum": 0.001891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17004
      },
      {
        "date": "2025-04-04",
        "close": 74.293594,
        "direction_boundary": 79.605072,
        "core_momentum": -0.066723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2025-04-11",
        "close": 71.702484,
        "direction_boundary": 79.433952,
        "core_momentum": -0.097332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208196
      },
      {
        "date": "2025-04-18",
        "close": 74.874367,
        "direction_boundary": 80.503342,
        "core_momentum": -0.069922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2025-04-25",
        "close": 77.465485,
        "direction_boundary": 80.973885,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217802
      },
      {
        "date": "2025-05-02",
        "close": 78.358971,
        "direction_boundary": 82.513794,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218156
      },
      {
        "date": "2025-05-09",
        "close": 78.850388,
        "direction_boundary": 82.727669,
        "core_momentum": -0.046868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2025-05-16",
        "close": 81.664886,
        "direction_boundary": 79.733383,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224106
      },
      {
        "date": "2025-05-23",
        "close": 79.710426,
        "direction_boundary": 80.950089,
        "core_momentum": -0.015314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2025-05-30",
        "close": 80.652077,
        "direction_boundary": 81.084114,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2025-06-06",
        "close": 80.93457,
        "direction_boundary": 78.984413,
        "core_momentum": 0.02469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226227
      },
      {
        "date": "2025-06-13",
        "close": 79.145439,
        "direction_boundary": 73.846855,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227697
      },
      {
        "date": "2025-06-20",
        "close": 81.782051,
        "direction_boundary": 76.482635,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220322
      },
      {
        "date": "2025-06-27",
        "close": 84.842407,
        "direction_boundary": 73.802177,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2025-07-04",
        "close": 85.219063,
        "direction_boundary": 75.365784,
        "core_momentum": 0.130739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2025-07-11",
        "close": 85.68988,
        "direction_boundary": 75.723183,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219875
      },
      {
        "date": "2025-07-18",
        "close": 87.29068,
        "direction_boundary": 75.678505,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216096
      },
      {
        "date": "2025-07-25",
        "close": 87.902756,
        "direction_boundary": 79.699203,
        "core_momentum": 0.102931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216305
      },
      {
        "date": "2025-08-01",
        "close": 75.378853,
        "direction_boundary": 76.795372,
        "core_momentum": -0.018445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30171
      },
      {
        "date": "2025-08-08",
        "close": 78.25087,
        "direction_boundary": 76.616669,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306769
      },
      {
        "date": "2025-08-15",
        "close": 78.815857,
        "direction_boundary": 77.286789,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302181
      },
      {
        "date": "2025-08-22",
        "close": 80.887489,
        "direction_boundary": 79.877907,
        "core_momentum": 0.012639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30497
      },
      {
        "date": "2025-08-29",
        "close": 77.54464,
        "direction_boundary": 81.9776,
        "core_momentum": -0.054075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2025-09-05",
        "close": 75.896751,
        "direction_boundary": 80.682045,
        "core_momentum": -0.059311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309002
      },
      {
        "date": "2025-09-12",
        "close": 77.026733,
        "direction_boundary": 81.932922,
        "core_momentum": -0.059881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2025-09-19",
        "close": 75.284683,
        "direction_boundary": 81.039436,
        "core_momentum": -0.071012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303371
      },
      {
        "date": "2025-09-26",
        "close": 74.719696,
        "direction_boundary": 83.183807,
        "core_momentum": -0.101752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303234
      },
      {
        "date": "2025-10-03",
        "close": 78.297958,
        "direction_boundary": 80.905418,
        "core_momentum": -0.032228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285184
      },
      {
        "date": "2025-10-10",
        "close": 77.073814,
        "direction_boundary": 82.156296,
        "core_momentum": -0.061864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281277
      },
      {
        "date": "2025-10-17",
        "close": 74.013458,
        "direction_boundary": 84.166649,
        "core_momentum": -0.120632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281147
      },
      {
        "date": "2025-10-24",
        "close": 77.215065,
        "direction_boundary": 81.530853,
        "core_momentum": -0.052934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2025-10-31",
        "close": 76.650078,
        "direction_boundary": 82.200974,
        "core_momentum": -0.067528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283078
      },
      {
        "date": "2025-11-07",
        "close": 72.648071,
        "direction_boundary": 82.69239,
        "core_momentum": -0.121466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2025-11-14",
        "close": 73.589722,
        "direction_boundary": 82.64772,
        "core_momentum": -0.109598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287891
      },
      {
        "date": "2025-11-21",
        "close": 74.216568,
        "direction_boundary": 83.630554,
        "core_momentum": -0.112566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2025-11-28",
        "close": 77.192909,
        "direction_boundary": 83.943275,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2025-12-05",
        "close": 76.328804,
        "direction_boundary": 84.479378,
        "core_momentum": -0.09648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292347
      },
      {
        "date": "2025-12-12",
        "close": 77.768974,
        "direction_boundary": 85.015472,
        "core_momentum": -0.085237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292244
      },
      {
        "date": "2025-12-19",
        "close": 76.904869,
        "direction_boundary": 80.548019,
        "core_momentum": -0.04523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288516
      },
      {
        "date": "2025-12-26",
        "close": 78.057007,
        "direction_boundary": 83.183807,
        "core_momentum": -0.061632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284149
      },
      {
        "date": "2026-01-02",
        "close": 78.393044,
        "direction_boundary": 82.915764,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284142
      },
      {
        "date": "2026-01-09",
        "close": 79.113129,
        "direction_boundary": 84.702744,
        "core_momentum": -0.065991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284409
      },
      {
        "date": "2026-01-16",
        "close": 77.432938,
        "direction_boundary": 87.65126,
        "core_momentum": -0.116579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283745
      },
      {
        "date": "2026-01-23",
        "close": 78.585068,
        "direction_boundary": 87.829948,
        "core_momentum": -0.105259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284585
      },
      {
        "date": "2026-01-30",
        "close": 78.057007,
        "direction_boundary": 85.19416,
        "core_momentum": -0.083775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186283
      },
      {
        "date": "2026-02-06",
        "close": 84.777786,
        "direction_boundary": 83.85392,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212482
      },
      {
        "date": "2026-02-13",
        "close": 85.689888,
        "direction_boundary": 86.891792,
        "core_momentum": -0.013832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212673
      },
      {
        "date": "2026-02-20",
        "close": 86.60199,
        "direction_boundary": 86.802444,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210445
      },
      {
        "date": "2026-02-27",
        "close": 85.30584,
        "direction_boundary": 86.31102,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202084
      },
      {
        "date": "2026-03-06",
        "close": 80.265259,
        "direction_boundary": 83.943275,
        "core_momentum": -0.043815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218617
      },
      {
        "date": "2026-03-13",
        "close": 74.98465,
        "direction_boundary": 80.190628,
        "core_momentum": -0.06492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2026-03-20",
        "close": 71.528252,
        "direction_boundary": 81.9776,
        "core_momentum": -0.127466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2026-03-27",
        "close": 72.248337,
        "direction_boundary": 81.084114,
        "core_momentum": -0.108971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245494
      },
      {
        "date": "2026-04-03",
        "close": 76.520828,
        "direction_boundary": 74.293594,
        "core_momentum": 0.029979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250079
      },
      {
        "date": "2026-04-10",
        "close": 79.353157,
        "direction_boundary": 71.702484,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254283
      },
      {
        "date": "2026-04-17",
        "close": 85.497871,
        "direction_boundary": 74.874367,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266396
      },
      {
        "date": "2026-04-24",
        "close": 81.513405,
        "direction_boundary": 77.465485,
        "core_momentum": 0.052254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270759
      },
      {
        "date": "2026-05-01",
        "close": 81.033348,
        "direction_boundary": 78.358971,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270666
      },
      {
        "date": "2026-05-08",
        "close": 83.817673,
        "direction_boundary": 78.850388,
        "core_momentum": 0.062996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261641
      },
      {
        "date": "2026-05-15",
        "close": 84.153709,
        "direction_boundary": 81.664886,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26143
      },
      {
        "date": "2026-05-22",
        "close": 85.353851,
        "direction_boundary": 79.710426,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261693
      },
      {
        "date": "2026-05-29",
        "close": 86.75,
        "direction_boundary": 80.652077,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25763
      },
      {
        "date": "2026-06-05",
        "close": 82.800003,
        "direction_boundary": 80.93457,
        "core_momentum": 0.023049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266462
      },
      {
        "date": "2026-06-12",
        "close": 84.050003,
        "direction_boundary": 79.145439,
        "core_momentum": 0.061969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2026-06-19",
        "close": 83.75,
        "direction_boundary": 81.782051,
        "core_momentum": 0.024063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2026-06-26",
        "close": 81.599998,
        "direction_boundary": 84.842407,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267948
      },
      {
        "date": "2026-07-03",
        "close": 83.150002,
        "direction_boundary": 85.219063,
        "core_momentum": -0.024279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268984
      },
      {
        "date": "2026-07-10",
        "close": 79.599998,
        "direction_boundary": 85.68988,
        "core_momentum": -0.071069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276146
      },
      {
        "date": "2026-07-17",
        "close": 81.449997,
        "direction_boundary": 87.29068,
        "core_momentum": -0.066911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276038
      },
      {
        "date": "2026-07-24",
        "close": 81.75,
        "direction_boundary": 87.902756,
        "core_momentum": -0.069995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275435
      },
      {
        "date": "2026-07-31",
        "close": 84.150002,
        "direction_boundary": 75.378853,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277729
      },
      {
        "date": "2026-08-07",
        "close": 86.800003,
        "direction_boundary": 78.25087,
        "core_momentum": 0.109253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.221077,
        "volume": 164552
      },
      {
        "date": "2023-08-25",
        "close": 70.579445,
        "volume": 188258
      },
      {
        "date": "2023-09-01",
        "close": 72.16214,
        "volume": 279615
      },
      {
        "date": "2023-09-08",
        "close": 70.194466,
        "volume": 208695
      },
      {
        "date": "2023-09-15",
        "close": 68.740097,
        "volume": 391261
      },
      {
        "date": "2023-09-22",
        "close": 64.847542,
        "volume": 296414
      },
      {
        "date": "2023-09-29",
        "close": 64.205917,
        "volume": 364569
      },
      {
        "date": "2023-10-06",
        "close": 62.452118,
        "volume": 292070
      },
      {
        "date": "2023-10-13",
        "close": 62.623215,
        "volume": 265792
      },
      {
        "date": "2023-10-20",
        "close": 61.168854,
        "volume": 661325
      },
      {
        "date": "2023-10-27",
        "close": 58.773434,
        "volume": 409122
      },
      {
        "date": "2023-11-03",
        "close": 64.120354,
        "volume": 227585
      },
      {
        "date": "2023-11-10",
        "close": 63.820927,
        "volume": 231793
      },
      {
        "date": "2023-11-17",
        "close": 63.179302,
        "volume": 290001
      },
      {
        "date": "2023-11-24",
        "close": 66.900749,
        "volume": 322110
      },
      {
        "date": "2023-12-01",
        "close": 66.943535,
        "volume": 2370707
      },
      {
        "date": "2023-12-08",
        "close": 67.200188,
        "volume": 345818
      },
      {
        "date": "2023-12-15",
        "close": 70.280022,
        "volume": 555804
      },
      {
        "date": "2023-12-22",
        "close": 68.569008,
        "volume": 261274
      },
      {
        "date": "2023-12-29",
        "close": 68.996758,
        "volume": 117101
      },
      {
        "date": "2024-01-05",
        "close": 69.510063,
        "volume": 169322
      },
      {
        "date": "2024-01-12",
        "close": 69.980598,
        "volume": 239760
      },
      {
        "date": "2024-01-19",
        "close": 67.841827,
        "volume": 184136
      },
      {
        "date": "2024-01-26",
        "close": 71.5205,
        "volume": 149531
      },
      {
        "date": "2024-02-02",
        "close": 72.290474,
        "volume": 179385
      },
      {
        "date": "2024-02-09",
        "close": 72.504349,
        "volume": 210485
      },
      {
        "date": "2024-02-16",
        "close": 75.626953,
        "volume": 177227
      },
      {
        "date": "2024-02-23",
        "close": 77.680176,
        "volume": 201268
      },
      {
        "date": "2024-03-01",
        "close": 77.59462,
        "volume": 229228
      },
      {
        "date": "2024-03-08",
        "close": 79.220085,
        "volume": 217655
      },
      {
        "date": "2024-03-15",
        "close": 76.311356,
        "volume": 381444
      },
      {
        "date": "2024-03-22",
        "close": 80.674454,
        "volume": 271641
      },
      {
        "date": "2024-03-29",
        "close": 80.931099,
        "volume": 134758
      },
      {
        "date": "2024-04-05",
        "close": 79.605072,
        "volume": 226163
      },
      {
        "date": "2024-04-12",
        "close": 79.433952,
        "volume": 278418
      },
      {
        "date": "2024-04-19",
        "close": 80.503342,
        "volume": 229779
      },
      {
        "date": "2024-04-26",
        "close": 80.973885,
        "volume": 189998
      },
      {
        "date": "2024-05-03",
        "close": 82.513794,
        "volume": 154716
      },
      {
        "date": "2024-05-10",
        "close": 82.727669,
        "volume": 163721
      },
      {
        "date": "2024-05-17",
        "close": 79.733383,
        "volume": 193922
      },
      {
        "date": "2024-05-24",
        "close": 80.950089,
        "volume": 257400
      },
      {
        "date": "2024-05-31",
        "close": 81.084114,
        "volume": 193277
      },
      {
        "date": "2024-06-07",
        "close": 78.984413,
        "volume": 189205
      },
      {
        "date": "2024-06-14",
        "close": 73.846855,
        "volume": 268215
      },
      {
        "date": "2024-06-21",
        "close": 76.482635,
        "volume": 355678
      },
      {
        "date": "2024-06-28",
        "close": 73.802177,
        "volume": 465665
      },
      {
        "date": "2024-07-05",
        "close": 75.365784,
        "volume": 306755
      },
      {
        "date": "2024-07-12",
        "close": 75.723183,
        "volume": 166125
      },
      {
        "date": "2024-07-19",
        "close": 75.678505,
        "volume": 150999
      },
      {
        "date": "2024-07-26",
        "close": 79.699203,
        "volume": 201717
      },
      {
        "date": "2024-08-02",
        "close": 76.795372,
        "volume": 204113
      },
      {
        "date": "2024-08-09",
        "close": 76.616669,
        "volume": 190654
      },
      {
        "date": "2024-08-16",
        "close": 77.286789,
        "volume": 77204
      },
      {
        "date": "2024-08-23",
        "close": 79.877907,
        "volume": 134742
      },
      {
        "date": "2024-08-30",
        "close": 81.9776,
        "volume": 162639
      },
      {
        "date": "2024-09-06",
        "close": 80.682045,
        "volume": 119929
      },
      {
        "date": "2024-09-13",
        "close": 81.932922,
        "volume": 121776
      },
      {
        "date": "2024-09-20",
        "close": 81.039436,
        "volume": 207252
      },
      {
        "date": "2024-09-27",
        "close": 83.183807,
        "volume": 155943
      },
      {
        "date": "2024-10-04",
        "close": 80.905418,
        "volume": 161271
      },
      {
        "date": "2024-10-11",
        "close": 82.156296,
        "volume": 125938
      },
      {
        "date": "2024-10-18",
        "close": 84.166649,
        "volume": 120292
      },
      {
        "date": "2024-10-25",
        "close": 81.530853,
        "volume": 163401
      },
      {
        "date": "2024-11-01",
        "close": 82.200974,
        "volume": 170515
      },
      {
        "date": "2024-11-08",
        "close": 82.69239,
        "volume": 165761
      },
      {
        "date": "2024-11-15",
        "close": 82.64772,
        "volume": 221700
      },
      {
        "date": "2024-11-22",
        "close": 83.630554,
        "volume": 178835
      },
      {
        "date": "2024-11-29",
        "close": 83.943275,
        "volume": 192631
      },
      {
        "date": "2024-12-06",
        "close": 84.479378,
        "volume": 188731
      },
      {
        "date": "2024-12-13",
        "close": 85.015472,
        "volume": 152938
      },
      {
        "date": "2024-12-20",
        "close": 80.548019,
        "volume": 291303
      },
      {
        "date": "2024-12-27",
        "close": 83.183807,
        "volume": 92908
      },
      {
        "date": "2025-01-03",
        "close": 82.915764,
        "volume": 78688
      },
      {
        "date": "2025-01-10",
        "close": 84.702744,
        "volume": 169714
      },
      {
        "date": "2025-01-17",
        "close": 87.65126,
        "volume": 291873
      },
      {
        "date": "2025-01-24",
        "close": 87.829948,
        "volume": 187018
      },
      {
        "date": "2025-01-31",
        "close": 85.19416,
        "volume": 212779
      },
      {
        "date": "2025-02-07",
        "close": 83.85392,
        "volume": 184623
      },
      {
        "date": "2025-02-14",
        "close": 86.891792,
        "volume": 162134
      },
      {
        "date": "2025-02-21",
        "close": 86.802444,
        "volume": 142921
      },
      {
        "date": "2025-02-28",
        "close": 86.31102,
        "volume": 319499
      },
      {
        "date": "2025-03-07",
        "close": 83.943275,
        "volume": 253237
      },
      {
        "date": "2025-03-14",
        "close": 80.190628,
        "volume": 260616
      },
      {
        "date": "2025-03-21",
        "close": 81.9776,
        "volume": 314023
      },
      {
        "date": "2025-03-28",
        "close": 81.084114,
        "volume": 206492
      },
      {
        "date": "2025-04-04",
        "close": 74.293594,
        "volume": 257361
      },
      {
        "date": "2025-04-11",
        "close": 71.702484,
        "volume": 323164
      },
      {
        "date": "2025-04-18",
        "close": 74.874367,
        "volume": 180229
      },
      {
        "date": "2025-04-25",
        "close": 77.465485,
        "volume": 142669
      },
      {
        "date": "2025-05-02",
        "close": 78.358971,
        "volume": 133667
      },
      {
        "date": "2025-05-09",
        "close": 78.850388,
        "volume": 162556
      },
      {
        "date": "2025-05-16",
        "close": 81.664886,
        "volume": 153623
      },
      {
        "date": "2025-05-23",
        "close": 79.710426,
        "volume": 224759
      },
      {
        "date": "2025-05-30",
        "close": 80.652077,
        "volume": 133208
      },
      {
        "date": "2025-06-06",
        "close": 80.93457,
        "volume": 139130
      },
      {
        "date": "2025-06-13",
        "close": 79.145439,
        "volume": 149980
      },
      {
        "date": "2025-06-20",
        "close": 81.782051,
        "volume": 473857
      },
      {
        "date": "2025-06-27",
        "close": 84.842407,
        "volume": 196477
      },
      {
        "date": "2025-07-04",
        "close": 85.219063,
        "volume": 183568
      },
      {
        "date": "2025-07-11",
        "close": 85.68988,
        "volume": 138590
      },
      {
        "date": "2025-07-18",
        "close": 87.29068,
        "volume": 165099
      },
      {
        "date": "2025-07-25",
        "close": 87.902756,
        "volume": 186980
      },
      {
        "date": "2025-08-01",
        "close": 75.378853,
        "volume": 506737
      },
      {
        "date": "2025-08-08",
        "close": 78.25087,
        "volume": 171234
      },
      {
        "date": "2025-08-15",
        "close": 78.815857,
        "volume": 105577
      },
      {
        "date": "2025-08-22",
        "close": 80.887489,
        "volume": 160568
      },
      {
        "date": "2025-08-29",
        "close": 77.54464,
        "volume": 219458
      },
      {
        "date": "2025-09-05",
        "close": 75.896751,
        "volume": 148721
      },
      {
        "date": "2025-09-12",
        "close": 77.026733,
        "volume": 181955
      },
      {
        "date": "2025-09-19",
        "close": 75.284683,
        "volume": 591318
      },
      {
        "date": "2025-09-26",
        "close": 74.719696,
        "volume": 202262
      },
      {
        "date": "2025-10-03",
        "close": 78.297958,
        "volume": 163972
      },
      {
        "date": "2025-10-10",
        "close": 77.073814,
        "volume": 205926
      },
      {
        "date": "2025-10-17",
        "close": 74.013458,
        "volume": 214320
      },
      {
        "date": "2025-10-24",
        "close": 77.215065,
        "volume": 182746
      },
      {
        "date": "2025-10-31",
        "close": 76.650078,
        "volume": 151554
      },
      {
        "date": "2025-11-07",
        "close": 72.648071,
        "volume": 218181
      },
      {
        "date": "2025-11-14",
        "close": 73.589722,
        "volume": 191735
      },
      {
        "date": "2025-11-21",
        "close": 74.216568,
        "volume": 249512
      },
      {
        "date": "2025-11-28",
        "close": 77.192909,
        "volume": 221631
      },
      {
        "date": "2025-12-05",
        "close": 76.328804,
        "volume": 157691
      },
      {
        "date": "2025-12-12",
        "close": 77.768974,
        "volume": 237655
      },
      {
        "date": "2025-12-19",
        "close": 76.904869,
        "volume": 340305
      },
      {
        "date": "2025-12-26",
        "close": 78.057007,
        "volume": 76513
      },
      {
        "date": "2026-01-02",
        "close": 78.393044,
        "volume": 87016
      },
      {
        "date": "2026-01-09",
        "close": 79.113129,
        "volume": 169469
      },
      {
        "date": "2026-01-16",
        "close": 77.432938,
        "volume": 182634
      },
      {
        "date": "2026-01-23",
        "close": 78.585068,
        "volume": 252650
      },
      {
        "date": "2026-01-30",
        "close": 78.057007,
        "volume": 164030
      },
      {
        "date": "2026-02-06",
        "close": 84.777786,
        "volume": 332874
      },
      {
        "date": "2026-02-13",
        "close": 85.689888,
        "volume": 482784
      },
      {
        "date": "2026-02-20",
        "close": 86.60199,
        "volume": 261509
      },
      {
        "date": "2026-02-27",
        "close": 85.30584,
        "volume": 367090
      },
      {
        "date": "2026-03-06",
        "close": 80.265259,
        "volume": 410916
      },
      {
        "date": "2026-03-13",
        "close": 74.98465,
        "volume": 363818
      },
      {
        "date": "2026-03-20",
        "close": 71.528252,
        "volume": 1185771
      },
      {
        "date": "2026-03-27",
        "close": 72.248337,
        "volume": 542744
      },
      {
        "date": "2026-04-03",
        "close": 76.520828,
        "volume": 299924
      },
      {
        "date": "2026-04-10",
        "close": 79.353157,
        "volume": 307579
      },
      {
        "date": "2026-04-17",
        "close": 85.497871,
        "volume": 363589
      },
      {
        "date": "2026-04-24",
        "close": 81.513405,
        "volume": 337951
      },
      {
        "date": "2026-05-01",
        "close": 81.033348,
        "volume": 188047
      },
      {
        "date": "2026-05-08",
        "close": 83.817673,
        "volume": 244560
      },
      {
        "date": "2026-05-15",
        "close": 84.153709,
        "volume": 184269
      },
      {
        "date": "2026-05-22",
        "close": 85.353851,
        "volume": 199640
      },
      {
        "date": "2026-05-29",
        "close": 86.75,
        "volume": 216884
      },
      {
        "date": "2026-06-05",
        "close": 82.800003,
        "volume": 40081
      },
      {
        "date": "2026-06-12",
        "close": 84.050003,
        "volume": 30935
      },
      {
        "date": "2026-06-19",
        "close": 83.75,
        "volume": 279596
      },
      {
        "date": "2026-06-26",
        "close": 81.599998,
        "volume": 45078
      },
      {
        "date": "2026-07-03",
        "close": 83.150002,
        "volume": 58112
      },
      {
        "date": "2026-07-10",
        "close": 79.599998,
        "volume": 217929
      },
      {
        "date": "2026-07-17",
        "close": 81.449997,
        "volume": 189423
      },
      {
        "date": "2026-07-24",
        "close": 81.75,
        "volume": 157062
      },
      {
        "date": "2026-07-31",
        "close": 84.150002,
        "volume": 124006
      },
      {
        "date": "2026-08-07",
        "close": 86.800003,
        "volume": 89978
      }
    ],
    "sharemaestro_context": {
      "trend": 81.619029,
      "fair_value": 78.15279,
      "market_activity": 8.369645,
      "market_dynamics": -0.220701,
      "relative_strength": 1.99575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006433,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8929,
        "conditional_difference": 0.001491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011325,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.021653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004524,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128433,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.109987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.061335
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.011813
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.086097
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.033694
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.006607
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.156863
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.094473
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.001838
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031491
      }
    ]
  }
}