{
  "ticker": {
    "uuid": "68fc07ee-e8c6-45a8-8db2-c63fd9b68856",
    "symbol": "2438",
    "name": "Enlight Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.65,
    "boundary_margin": -0.307692,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571319,
    "volatility_stability": 1.4747,
    "risk_context": 0.175,
    "current_regime": {
      "move": -0.385,
      "interruption": 0.368932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.157,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.049999,
        "direction_boundary": 12.95,
        "core_momentum": 0.779923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435376
      },
      {
        "date": "2023-08-18",
        "close": 22.5,
        "direction_boundary": 13.1,
        "core_momentum": 0.717557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438415
      },
      {
        "date": "2023-08-25",
        "close": 22.450001,
        "direction_boundary": 13.65,
        "core_momentum": 0.644689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438867
      },
      {
        "date": "2023-09-01",
        "close": 23.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.708029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438936
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "direction_boundary": 14.65,
        "core_momentum": 0.638225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434783
      },
      {
        "date": "2023-09-15",
        "close": 22.9,
        "direction_boundary": 14.15,
        "core_momentum": 0.618375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410019
      },
      {
        "date": "2023-09-22",
        "close": 22.65,
        "direction_boundary": 14.25,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391645
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "direction_boundary": 14.25,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2023-10-06",
        "close": 22.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299122
      },
      {
        "date": "2023-10-13",
        "close": 22.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.605735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294234
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 13.85,
        "core_momentum": 0.732852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293227
      },
      {
        "date": "2023-10-27",
        "close": 24.049999,
        "direction_boundary": 13.6,
        "core_momentum": 0.768382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293099
      },
      {
        "date": "2023-11-03",
        "close": 23.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285599
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258936
      },
      {
        "date": "2023-11-17",
        "close": 22.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "direction_boundary": 13.2,
        "core_momentum": 0.734848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241793
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "direction_boundary": 13.25,
        "core_momentum": 0.750943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23398
      },
      {
        "date": "2023-12-15",
        "close": 23.1,
        "direction_boundary": 13.35,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233726
      },
      {
        "date": "2023-12-22",
        "close": 23.35,
        "direction_boundary": 13.9,
        "core_momentum": 0.679856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234348
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "direction_boundary": 13.85,
        "core_momentum": 0.66065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225573
      },
      {
        "date": "2024-01-05",
        "close": 23.15,
        "direction_boundary": 13.9,
        "core_momentum": 0.665468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225688
      },
      {
        "date": "2024-01-12",
        "close": 23.0,
        "direction_boundary": 14.15,
        "core_momentum": 0.625442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225555
      },
      {
        "date": "2024-01-19",
        "close": 22.85,
        "direction_boundary": 13.8,
        "core_momentum": 0.655797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224732
      },
      {
        "date": "2024-01-26",
        "close": 23.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.667845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210784
      },
      {
        "date": "2024-02-02",
        "close": 24.25,
        "direction_boundary": 14.35,
        "core_momentum": 0.689895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177659
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "direction_boundary": 14.15,
        "core_momentum": 0.731449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2024-02-23",
        "close": 23.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.667845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175122
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169493
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166753
      },
      {
        "date": "2024-03-15",
        "close": 22.5,
        "direction_boundary": 17.15,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15394
      },
      {
        "date": "2024-03-22",
        "close": 23.049999,
        "direction_boundary": 18.9,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156918
      },
      {
        "date": "2024-03-29",
        "close": 22.700001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155941
      },
      {
        "date": "2024-04-05",
        "close": 22.4,
        "direction_boundary": 24.299999,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2024-04-12",
        "close": 22.049999,
        "direction_boundary": 25.15,
        "core_momentum": -0.12326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2024-04-19",
        "close": 19.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2024-04-26",
        "close": 20.700001,
        "direction_boundary": 26.65,
        "core_momentum": -0.223265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2024-05-03",
        "close": 21.299999,
        "direction_boundary": 25.25,
        "core_momentum": -0.156436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2024-05-10",
        "close": 21.450001,
        "direction_boundary": 23.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209529
      },
      {
        "date": "2024-05-17",
        "close": 21.799999,
        "direction_boundary": 22.4,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209964
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "direction_boundary": 23.75,
        "core_momentum": -0.065263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261219
      },
      {
        "date": "2024-06-07",
        "close": 32.0,
        "direction_boundary": 24.25,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436315
      },
      {
        "date": "2024-06-14",
        "close": 35.799999,
        "direction_boundary": 24.4,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456844
      },
      {
        "date": "2024-06-21",
        "close": 51.400002,
        "direction_boundary": 24.450001,
        "core_momentum": 1.102249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661051
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "direction_boundary": 23.299999,
        "core_momentum": 1.446352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665172
      },
      {
        "date": "2024-07-05",
        "close": 65.0,
        "direction_boundary": 23.4,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676933
      },
      {
        "date": "2024-07-12",
        "close": 83.300003,
        "direction_boundary": 23.200001,
        "core_momentum": 2.590517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731988
      },
      {
        "date": "2024-07-19",
        "close": 70.800003,
        "direction_boundary": 22.85,
        "core_momentum": 2.098468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785884
      },
      {
        "date": "2024-07-26",
        "close": 74.0,
        "direction_boundary": 24.35,
        "core_momentum": 2.039014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785718
      },
      {
        "date": "2024-08-02",
        "close": 62.599998,
        "direction_boundary": 22.4,
        "core_momentum": 1.794643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838533
      },
      {
        "date": "2024-08-09",
        "close": 60.5,
        "direction_boundary": 23.049999,
        "core_momentum": 1.624729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843551
      },
      {
        "date": "2024-08-16",
        "close": 61.099998,
        "direction_boundary": 22.5,
        "core_momentum": 1.715555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840602
      },
      {
        "date": "2024-08-23",
        "close": 63.599998,
        "direction_boundary": 22.450001,
        "core_momentum": 1.832962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837158
      },
      {
        "date": "2024-08-30",
        "close": 62.299999,
        "direction_boundary": 23.4,
        "core_momentum": 1.662393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836409
      },
      {
        "date": "2024-09-06",
        "close": 47.700001,
        "direction_boundary": 24.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935432
      },
      {
        "date": "2024-09-13",
        "close": 47.299999,
        "direction_boundary": 22.9,
        "core_momentum": 1.065502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935731
      },
      {
        "date": "2024-09-20",
        "close": 49.200001,
        "direction_boundary": 22.65,
        "core_momentum": 1.172185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935825
      },
      {
        "date": "2024-09-27",
        "close": 48.549999,
        "direction_boundary": 23.1,
        "core_momentum": 1.101732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935639
      },
      {
        "date": "2024-10-04",
        "close": 45.900002,
        "direction_boundary": 22.5,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941401
      },
      {
        "date": "2024-10-11",
        "close": 42.099998,
        "direction_boundary": 22.4,
        "core_momentum": 0.879464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952938
      },
      {
        "date": "2024-10-18",
        "close": 47.700001,
        "direction_boundary": 24.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941224
      },
      {
        "date": "2024-10-25",
        "close": 43.700001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.817048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955796
      },
      {
        "date": "2024-11-01",
        "close": 41.700001,
        "direction_boundary": 23.5,
        "core_momentum": 0.774468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961528
      },
      {
        "date": "2024-11-08",
        "close": 43.400002,
        "direction_boundary": 23.0,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961323
      },
      {
        "date": "2024-11-15",
        "close": 42.400002,
        "direction_boundary": 22.6,
        "core_momentum": 0.876106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963778
      },
      {
        "date": "2024-11-22",
        "close": 40.650002,
        "direction_boundary": 23.0,
        "core_momentum": 0.767391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968325
      },
      {
        "date": "2024-11-29",
        "close": 40.75,
        "direction_boundary": 22.9,
        "core_momentum": 0.779476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96037
      },
      {
        "date": "2024-12-06",
        "close": 37.75,
        "direction_boundary": 23.200001,
        "core_momentum": 0.627155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906055
      },
      {
        "date": "2024-12-13",
        "close": 36.75,
        "direction_boundary": 23.1,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894004
      },
      {
        "date": "2024-12-20",
        "close": 32.799999,
        "direction_boundary": 23.35,
        "core_momentum": 0.404711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740266
      },
      {
        "date": "2024-12-27",
        "close": 32.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720163
      },
      {
        "date": "2025-01-03",
        "close": 31.75,
        "direction_boundary": 23.15,
        "core_momentum": 0.37149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685752
      },
      {
        "date": "2025-01-10",
        "close": 29.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559849
      },
      {
        "date": "2025-01-17",
        "close": 28.75,
        "direction_boundary": 22.85,
        "core_momentum": 0.258206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530978
      },
      {
        "date": "2025-01-24",
        "close": 27.65,
        "direction_boundary": 23.6,
        "core_momentum": 0.17161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518655
      },
      {
        "date": "2025-02-07",
        "close": 28.6,
        "direction_boundary": 24.25,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492595
      },
      {
        "date": "2025-02-14",
        "close": 37.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645553
      },
      {
        "date": "2025-02-21",
        "close": 37.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644833
      },
      {
        "date": "2025-02-28",
        "close": 37.150002,
        "direction_boundary": 23.6,
        "core_momentum": 0.574153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639426
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646326
      },
      {
        "date": "2025-03-14",
        "close": 30.75,
        "direction_boundary": 22.6,
        "core_momentum": 0.360619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555608
      },
      {
        "date": "2025-03-21",
        "close": 30.049999,
        "direction_boundary": 22.5,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555532
      },
      {
        "date": "2025-03-28",
        "close": 37.099998,
        "direction_boundary": 23.049999,
        "core_momentum": 0.609544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635649
      },
      {
        "date": "2025-04-04",
        "close": 30.25,
        "direction_boundary": 22.700001,
        "core_momentum": 0.332599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689883
      },
      {
        "date": "2025-04-11",
        "close": 27.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697959
      },
      {
        "date": "2025-04-18",
        "close": 29.200001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.324263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701237
      },
      {
        "date": "2025-04-25",
        "close": 28.450001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.444162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672048
      },
      {
        "date": "2025-05-02",
        "close": 34.049999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.644927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718772
      },
      {
        "date": "2025-05-09",
        "close": 35.349998,
        "direction_boundary": 21.299999,
        "core_momentum": 0.659624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719542
      },
      {
        "date": "2025-05-16",
        "close": 32.700001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.524476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722929
      },
      {
        "date": "2025-05-23",
        "close": 31.75,
        "direction_boundary": 21.799999,
        "core_momentum": 0.456422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723192
      },
      {
        "date": "2025-05-30",
        "close": 30.950001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.394144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722132
      },
      {
        "date": "2025-06-06",
        "close": 33.099998,
        "direction_boundary": 24.799999,
        "core_momentum": 0.334677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729983
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7347
      },
      {
        "date": "2025-06-20",
        "close": 28.799999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73564
      },
      {
        "date": "2025-06-27",
        "close": 29.1,
        "direction_boundary": 51.400002,
        "core_momentum": -0.433852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720409
      },
      {
        "date": "2025-07-04",
        "close": 27.6,
        "direction_boundary": 57.0,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723465
      },
      {
        "date": "2025-07-11",
        "close": 27.6,
        "direction_boundary": 65.0,
        "core_momentum": -0.575385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722542
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "direction_boundary": 83.300003,
        "core_momentum": -0.671068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717708
      },
      {
        "date": "2025-07-25",
        "close": 26.65,
        "direction_boundary": 70.800003,
        "core_momentum": -0.623588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717057
      },
      {
        "date": "2025-08-01",
        "close": 26.950001,
        "direction_boundary": 74.0,
        "core_momentum": -0.635811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715381
      },
      {
        "date": "2025-08-08",
        "close": 26.65,
        "direction_boundary": 62.599998,
        "core_momentum": -0.574281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713726
      },
      {
        "date": "2025-08-15",
        "close": 27.450001,
        "direction_boundary": 60.5,
        "core_momentum": -0.546281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597696
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "direction_boundary": 61.099998,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60025
      },
      {
        "date": "2025-08-29",
        "close": 26.4,
        "direction_boundary": 63.599998,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601608
      },
      {
        "date": "2025-09-05",
        "close": 26.15,
        "direction_boundary": 62.299999,
        "core_momentum": -0.580257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591682
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "direction_boundary": 47.700001,
        "core_momentum": -0.475891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579611
      },
      {
        "date": "2025-09-19",
        "close": 23.700001,
        "direction_boundary": 47.299999,
        "core_momentum": -0.498943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582712
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "direction_boundary": 49.200001,
        "core_momentum": -0.522358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489038
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "direction_boundary": 48.549999,
        "core_momentum": -0.46447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436513
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.461874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419215
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "direction_boundary": 42.099998,
        "core_momentum": -0.448931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41381
      },
      {
        "date": "2025-10-24",
        "close": 22.799999,
        "direction_boundary": 47.700001,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413266
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "direction_boundary": 43.700001,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2025-11-07",
        "close": 23.049999,
        "direction_boundary": 41.700001,
        "core_momentum": -0.447242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30541
      },
      {
        "date": "2025-11-14",
        "close": 22.9,
        "direction_boundary": 43.400002,
        "core_momentum": -0.47235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "direction_boundary": 42.400002,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2025-11-28",
        "close": 24.950001,
        "direction_boundary": 40.650002,
        "core_momentum": -0.386224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319301
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 40.75,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300755
      },
      {
        "date": "2025-12-12",
        "close": 22.700001,
        "direction_boundary": 37.75,
        "core_momentum": -0.398675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299701
      },
      {
        "date": "2025-12-19",
        "close": 21.9,
        "direction_boundary": 36.75,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298785
      },
      {
        "date": "2025-12-26",
        "close": 21.4,
        "direction_boundary": 32.799999,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297706
      },
      {
        "date": "2026-01-02",
        "close": 21.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292993
      },
      {
        "date": "2026-01-09",
        "close": 21.65,
        "direction_boundary": 31.75,
        "core_momentum": -0.31811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2026-01-16",
        "close": 21.9,
        "direction_boundary": 29.799999,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294574
      },
      {
        "date": "2026-01-23",
        "close": 24.1,
        "direction_boundary": 28.75,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326563
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 27.65,
        "core_momentum": -0.200723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "direction_boundary": 28.6,
        "core_momentum": -0.253497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347179
      },
      {
        "date": "2026-02-13",
        "close": 22.799999,
        "direction_boundary": 37.5,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35854
      },
      {
        "date": "2026-02-27",
        "close": 22.15,
        "direction_boundary": 37.5,
        "core_momentum": -0.409333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353564
      },
      {
        "date": "2026-03-06",
        "close": 21.65,
        "direction_boundary": 37.150002,
        "core_momentum": -0.417227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352893
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357693
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "direction_boundary": 30.75,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389912
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.241265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383275
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "direction_boundary": 37.099998,
        "core_momentum": -0.393531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383506
      },
      {
        "date": "2026-04-10",
        "close": 20.75,
        "direction_boundary": 30.25,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368755
      },
      {
        "date": "2026-04-17",
        "close": 22.450001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.177656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382533
      },
      {
        "date": "2026-04-24",
        "close": 22.549999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.22774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373042
      },
      {
        "date": "2026-05-01",
        "close": 22.5,
        "direction_boundary": 28.450001,
        "core_momentum": -0.209139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372309
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "direction_boundary": 34.049999,
        "core_momentum": -0.33627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372143
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "direction_boundary": 35.349998,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392249
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403238
      },
      {
        "date": "2026-05-29",
        "close": 28.200001,
        "direction_boundary": 31.75,
        "core_momentum": -0.111811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531767
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "direction_boundary": 30.950001,
        "core_momentum": -0.219709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56632
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 33.099998,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579103
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564392
      },
      {
        "date": "2026-06-26",
        "close": 21.299999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567379
      },
      {
        "date": "2026-07-03",
        "close": 21.9,
        "direction_boundary": 29.1,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567815
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 27.6,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578129
      },
      {
        "date": "2026-07-17",
        "close": 18.549999,
        "direction_boundary": 27.6,
        "core_momentum": -0.327899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589986
      },
      {
        "date": "2026-07-24",
        "close": 17.950001,
        "direction_boundary": 27.4,
        "core_momentum": -0.34489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590572
      },
      {
        "date": "2026-07-31",
        "close": 18.049999,
        "direction_boundary": 26.65,
        "core_momentum": -0.322702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571949
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.358071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5635
      },
      {
        "date": "2026-08-14",
        "close": 18.450001,
        "direction_boundary": 26.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.049999,
        "volume": 1024712
      },
      {
        "date": "2023-08-18",
        "close": 22.5,
        "volume": 424785
      },
      {
        "date": "2023-08-25",
        "close": 22.450001,
        "volume": 235395
      },
      {
        "date": "2023-09-01",
        "close": 23.4,
        "volume": 748083
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "volume": 890967
      },
      {
        "date": "2023-09-15",
        "close": 22.9,
        "volume": 641485
      },
      {
        "date": "2023-09-22",
        "close": 22.65,
        "volume": 375310
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "volume": 663077
      },
      {
        "date": "2023-10-06",
        "close": 22.5,
        "volume": 594831
      },
      {
        "date": "2023-10-13",
        "close": 22.4,
        "volume": 612825
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 2757289
      },
      {
        "date": "2023-10-27",
        "close": 24.049999,
        "volume": 1917994
      },
      {
        "date": "2023-11-03",
        "close": 23.5,
        "volume": 626749
      },
      {
        "date": "2023-11-10",
        "close": 23.0,
        "volume": 367343
      },
      {
        "date": "2023-11-17",
        "close": 22.6,
        "volume": 2369176
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "volume": 1074110
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "volume": 401649
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "volume": 603788
      },
      {
        "date": "2023-12-15",
        "close": 23.1,
        "volume": 405986
      },
      {
        "date": "2023-12-22",
        "close": 23.35,
        "volume": 1095217
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "volume": 570361
      },
      {
        "date": "2024-01-05",
        "close": 23.15,
        "volume": 414662
      },
      {
        "date": "2024-01-12",
        "close": 23.0,
        "volume": 270021
      },
      {
        "date": "2024-01-19",
        "close": 22.85,
        "volume": 353471
      },
      {
        "date": "2024-01-26",
        "close": 23.6,
        "volume": 758584
      },
      {
        "date": "2024-02-02",
        "close": 24.25,
        "volume": 1715696
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "volume": 1099150
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "volume": 1255755
      },
      {
        "date": "2024-02-23",
        "close": 23.6,
        "volume": 1246373
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "volume": 5063043
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "volume": 1200351
      },
      {
        "date": "2024-03-15",
        "close": 22.5,
        "volume": 646273
      },
      {
        "date": "2024-03-22",
        "close": 23.049999,
        "volume": 1068543
      },
      {
        "date": "2024-03-29",
        "close": 22.700001,
        "volume": 807664
      },
      {
        "date": "2024-04-05",
        "close": 22.4,
        "volume": 329742
      },
      {
        "date": "2024-04-12",
        "close": 22.049999,
        "volume": 875706
      },
      {
        "date": "2024-04-19",
        "close": 19.700001,
        "volume": 726779
      },
      {
        "date": "2024-04-26",
        "close": 20.700001,
        "volume": 991040
      },
      {
        "date": "2024-05-03",
        "close": 21.299999,
        "volume": 945570
      },
      {
        "date": "2024-05-10",
        "close": 21.450001,
        "volume": 540315
      },
      {
        "date": "2024-05-17",
        "close": 21.799999,
        "volume": 923804
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "volume": 1407056
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "volume": 3289520
      },
      {
        "date": "2024-06-07",
        "close": 32.0,
        "volume": 13843637
      },
      {
        "date": "2024-06-14",
        "close": 35.799999,
        "volume": 8032369
      },
      {
        "date": "2024-06-21",
        "close": 51.400002,
        "volume": 15567372
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "volume": 6383428
      },
      {
        "date": "2024-07-05",
        "close": 65.0,
        "volume": 4158499
      },
      {
        "date": "2024-07-12",
        "close": 83.300003,
        "volume": 6409514
      },
      {
        "date": "2024-07-19",
        "close": 70.800003,
        "volume": 8935714
      },
      {
        "date": "2024-07-26",
        "close": 74.0,
        "volume": 2924164
      },
      {
        "date": "2024-08-02",
        "close": 62.599998,
        "volume": 5042766
      },
      {
        "date": "2024-08-09",
        "close": 60.5,
        "volume": 3073785
      },
      {
        "date": "2024-08-16",
        "close": 61.099998,
        "volume": 2185777
      },
      {
        "date": "2024-08-23",
        "close": 63.599998,
        "volume": 3397435
      },
      {
        "date": "2024-08-30",
        "close": 62.299999,
        "volume": 1435256
      },
      {
        "date": "2024-09-06",
        "close": 47.700001,
        "volume": 2593817
      },
      {
        "date": "2024-09-13",
        "close": 47.299999,
        "volume": 4254029
      },
      {
        "date": "2024-09-20",
        "close": 49.200001,
        "volume": 1804801
      },
      {
        "date": "2024-09-27",
        "close": 48.549999,
        "volume": 2079103
      },
      {
        "date": "2024-10-04",
        "close": 45.900002,
        "volume": 749235
      },
      {
        "date": "2024-10-11",
        "close": 42.099998,
        "volume": 774804
      },
      {
        "date": "2024-10-18",
        "close": 47.700001,
        "volume": 2509295
      },
      {
        "date": "2024-10-25",
        "close": 43.700001,
        "volume": 1572127
      },
      {
        "date": "2024-11-01",
        "close": 41.700001,
        "volume": 901814
      },
      {
        "date": "2024-11-08",
        "close": 43.400002,
        "volume": 1025306
      },
      {
        "date": "2024-11-15",
        "close": 42.400002,
        "volume": 1320011
      },
      {
        "date": "2024-11-22",
        "close": 40.650002,
        "volume": 542745
      },
      {
        "date": "2024-11-29",
        "close": 40.75,
        "volume": 614580
      },
      {
        "date": "2024-12-06",
        "close": 37.75,
        "volume": 723827
      },
      {
        "date": "2024-12-13",
        "close": 36.75,
        "volume": 1119672
      },
      {
        "date": "2024-12-20",
        "close": 32.799999,
        "volume": 814227
      },
      {
        "date": "2024-12-27",
        "close": 32.799999,
        "volume": 808360
      },
      {
        "date": "2025-01-03",
        "close": 31.75,
        "volume": 610332
      },
      {
        "date": "2025-01-10",
        "close": 29.799999,
        "volume": 626651
      },
      {
        "date": "2025-01-17",
        "close": 28.75,
        "volume": 434419
      },
      {
        "date": "2025-01-24",
        "close": 27.65,
        "volume": 309529
      },
      {
        "date": "2025-02-07",
        "close": 28.6,
        "volume": 876026
      },
      {
        "date": "2025-02-14",
        "close": 37.5,
        "volume": 3389780
      },
      {
        "date": "2025-02-21",
        "close": 37.5,
        "volume": 891270
      },
      {
        "date": "2025-02-28",
        "close": 37.150002,
        "volume": 446711
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 838328
      },
      {
        "date": "2025-03-14",
        "close": 30.75,
        "volume": 777977
      },
      {
        "date": "2025-03-21",
        "close": 30.049999,
        "volume": 753791
      },
      {
        "date": "2025-03-28",
        "close": 37.099998,
        "volume": 2667588
      },
      {
        "date": "2025-04-04",
        "close": 30.25,
        "volume": 1173158
      },
      {
        "date": "2025-04-11",
        "close": 27.299999,
        "volume": 865083
      },
      {
        "date": "2025-04-18",
        "close": 29.200001,
        "volume": 968879
      },
      {
        "date": "2025-04-25",
        "close": 28.450001,
        "volume": 430019
      },
      {
        "date": "2025-05-02",
        "close": 34.049999,
        "volume": 2965585
      },
      {
        "date": "2025-05-09",
        "close": 35.349998,
        "volume": 3327568
      },
      {
        "date": "2025-05-16",
        "close": 32.700001,
        "volume": 1639468
      },
      {
        "date": "2025-05-23",
        "close": 31.75,
        "volume": 1039486
      },
      {
        "date": "2025-05-30",
        "close": 30.950001,
        "volume": 348774
      },
      {
        "date": "2025-06-06",
        "close": 33.099998,
        "volume": 842436
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 1253133
      },
      {
        "date": "2025-06-20",
        "close": 28.799999,
        "volume": 473275
      },
      {
        "date": "2025-06-27",
        "close": 29.1,
        "volume": 457835
      },
      {
        "date": "2025-07-04",
        "close": 27.6,
        "volume": 485674
      },
      {
        "date": "2025-07-11",
        "close": 27.6,
        "volume": 324310
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "volume": 326508
      },
      {
        "date": "2025-07-25",
        "close": 26.65,
        "volume": 297721
      },
      {
        "date": "2025-08-01",
        "close": 26.950001,
        "volume": 262303
      },
      {
        "date": "2025-08-08",
        "close": 26.65,
        "volume": 346445
      },
      {
        "date": "2025-08-15",
        "close": 27.450001,
        "volume": 1103483
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "volume": 468808
      },
      {
        "date": "2025-08-29",
        "close": 26.4,
        "volume": 395938
      },
      {
        "date": "2025-09-05",
        "close": 26.15,
        "volume": 308016
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "volume": 601067
      },
      {
        "date": "2025-09-19",
        "close": 23.700001,
        "volume": 610414
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "volume": 438776
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "volume": 828721
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "volume": 226358
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "volume": 374205
      },
      {
        "date": "2025-10-24",
        "close": 22.799999,
        "volume": 330231
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "volume": 393676
      },
      {
        "date": "2025-11-07",
        "close": 23.049999,
        "volume": 484204
      },
      {
        "date": "2025-11-14",
        "close": 22.9,
        "volume": 321293
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "volume": 468337
      },
      {
        "date": "2025-11-28",
        "close": 24.950001,
        "volume": 911711
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 363423
      },
      {
        "date": "2025-12-12",
        "close": 22.700001,
        "volume": 328643
      },
      {
        "date": "2025-12-19",
        "close": 21.9,
        "volume": 340264
      },
      {
        "date": "2025-12-26",
        "close": 21.4,
        "volume": 203340
      },
      {
        "date": "2026-01-02",
        "close": 21.6,
        "volume": 299840
      },
      {
        "date": "2026-01-09",
        "close": 21.65,
        "volume": 382483
      },
      {
        "date": "2026-01-16",
        "close": 21.9,
        "volume": 372600
      },
      {
        "date": "2026-01-23",
        "close": 24.1,
        "volume": 1133425
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 1315799
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "volume": 394242
      },
      {
        "date": "2026-02-13",
        "close": 22.799999,
        "volume": 736410
      },
      {
        "date": "2026-02-27",
        "close": 22.15,
        "volume": 1249031
      },
      {
        "date": "2026-03-06",
        "close": 21.65,
        "volume": 616508
      },
      {
        "date": "2026-03-13",
        "close": 20.6,
        "volume": 349648
      },
      {
        "date": "2026-03-20",
        "close": 23.0,
        "volume": 2032465
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "volume": 859223
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "volume": 933070
      },
      {
        "date": "2026-04-10",
        "close": 20.75,
        "volume": 1156251
      },
      {
        "date": "2026-04-17",
        "close": 22.450001,
        "volume": 1201619
      },
      {
        "date": "2026-04-24",
        "close": 22.549999,
        "volume": 1565889
      },
      {
        "date": "2026-05-01",
        "close": 22.5,
        "volume": 608532
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "volume": 1398683
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "volume": 885123
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 800198
      },
      {
        "date": "2026-05-29",
        "close": 28.200001,
        "volume": 6146414
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "volume": 2612658
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 1311442
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "volume": 797683
      },
      {
        "date": "2026-06-26",
        "close": 21.299999,
        "volume": 1348420
      },
      {
        "date": "2026-07-03",
        "close": 21.9,
        "volume": 769184
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.549999,
        "volume": 868300
      },
      {
        "date": "2026-07-24",
        "close": 17.950001,
        "volume": 680311
      },
      {
        "date": "2026-07-31",
        "close": 18.049999,
        "volume": 616139
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 266322
      },
      {
        "date": "2026-08-14",
        "close": 18.450001,
        "volume": 733832
      }
    ],
    "sharemaestro_context": {
      "trend": 21.638333,
      "fair_value": 29.577244,
      "market_activity": -30.397583,
      "market_dynamics": -1.132864,
      "relative_strength": -42.887221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013216,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.539216,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.552374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.24663,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.011576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.041322
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.004545
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.255605
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.130909
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.084615
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.513333
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.334677
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.385
      }
    ]
  }
}