{
  "ticker": {
    "uuid": "68fd84f0-8c39-4827-b04b-95b3fbb0391d",
    "symbol": "301336",
    "name": "Chengdu Qushui Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.066261,
    "boundary_margin": -0.051021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339826,
    "volatility_stability": 1.1662,
    "risk_context": 0.2943,
    "current_regime": {
      "move": -0.114125,
      "interruption": 0.143839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 32.012699,
        "direction_boundary": 76.624992,
        "core_momentum": -0.582216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367938
      },
      {
        "date": "2023-09-01",
        "close": 34.816177,
        "direction_boundary": 52.55727,
        "core_momentum": -0.337557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388645
      },
      {
        "date": "2023-09-08",
        "close": 34.00544,
        "direction_boundary": 47.30682,
        "core_momentum": -0.281173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      },
      {
        "date": "2023-09-15",
        "close": 33.118935,
        "direction_boundary": 45.973484,
        "core_momentum": -0.279608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377503
      },
      {
        "date": "2023-09-22",
        "close": 33.755402,
        "direction_boundary": 43.163704,
        "core_momentum": -0.217968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2023-09-29",
        "close": 33.876637,
        "direction_boundary": 41.11475,
        "core_momentum": -0.176047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369157
      },
      {
        "date": "2023-10-27",
        "close": 33.550827,
        "direction_boundary": 38.508347,
        "core_momentum": -0.128739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37068
      },
      {
        "date": "2023-11-03",
        "close": 34.088787,
        "direction_boundary": 37.212688,
        "core_momentum": -0.083947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315985
      },
      {
        "date": "2023-11-10",
        "close": 34.187286,
        "direction_boundary": 33.596878,
        "core_momentum": 0.017573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31463
      },
      {
        "date": "2023-11-17",
        "close": 34.285789,
        "direction_boundary": 36.662781,
        "core_momentum": -0.064834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314489
      },
      {
        "date": "2023-11-24",
        "close": 33.853901,
        "direction_boundary": 39.276711,
        "core_momentum": -0.138067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2023-12-01",
        "close": 34.164558,
        "direction_boundary": 37.529072,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308308
      },
      {
        "date": "2023-12-08",
        "close": 32.611279,
        "direction_boundary": 36.082748,
        "core_momentum": -0.096209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2023-12-15",
        "close": 33.262897,
        "direction_boundary": 37.73246,
        "core_momentum": -0.118454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2023-12-22",
        "close": 32.596127,
        "direction_boundary": 36.994232,
        "core_momentum": -0.118886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2023-12-29",
        "close": 33.17955,
        "direction_boundary": 35.276722,
        "core_momentum": -0.059449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304583
      },
      {
        "date": "2024-01-05",
        "close": 33.50536,
        "direction_boundary": 33.054508,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295223
      },
      {
        "date": "2024-01-12",
        "close": 32.831009,
        "direction_boundary": 32.6628,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295101
      },
      {
        "date": "2024-01-19",
        "close": 31.171654,
        "direction_boundary": 33.815334,
        "core_momentum": -0.07818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30183
      },
      {
        "date": "2024-01-26",
        "close": 30.118456,
        "direction_boundary": 34.259777,
        "core_momentum": -0.12088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284846
      },
      {
        "date": "2024-02-02",
        "close": 24.034149,
        "direction_boundary": 34.907604,
        "core_momentum": -0.311492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401691
      },
      {
        "date": "2024-02-09",
        "close": 19.851662,
        "direction_boundary": 36.346397,
        "core_momentum": -0.45382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447381
      },
      {
        "date": "2024-02-23",
        "close": 24.700922,
        "direction_boundary": 36.481991,
        "core_momentum": -0.322928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558213
      },
      {
        "date": "2024-03-01",
        "close": 23.943224,
        "direction_boundary": 36.052616,
        "core_momentum": -0.335881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557238
      },
      {
        "date": "2024-03-08",
        "close": 23.609837,
        "direction_boundary": 39.261642,
        "core_momentum": -0.398654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553389
      },
      {
        "date": "2024-03-15",
        "close": 25.534388,
        "direction_boundary": 39.736221,
        "core_momentum": -0.357403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551508
      },
      {
        "date": "2024-03-22",
        "close": 25.769274,
        "direction_boundary": 38.530949,
        "core_momentum": -0.331206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551994
      },
      {
        "date": "2024-03-29",
        "close": 25.534388,
        "direction_boundary": 35.901955,
        "core_momentum": -0.288774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551528
      },
      {
        "date": "2024-04-05",
        "close": 26.633051,
        "direction_boundary": 37.069561,
        "core_momentum": -0.281539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554879
      },
      {
        "date": "2024-04-12",
        "close": 24.496344,
        "direction_boundary": 38.772003,
        "core_momentum": -0.368195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563993
      },
      {
        "date": "2024-04-19",
        "close": 21.548901,
        "direction_boundary": 38.666542,
        "core_momentum": -0.442699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586354
      },
      {
        "date": "2024-04-26",
        "close": 23.102182,
        "direction_boundary": 40.301189,
        "core_momentum": -0.426762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597864
      },
      {
        "date": "2024-05-03",
        "close": 24.412994,
        "direction_boundary": 39.080853,
        "core_momentum": -0.375321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600164
      },
      {
        "date": "2024-05-10",
        "close": 25.48135,
        "direction_boundary": 33.935863,
        "core_momentum": -0.249132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603838
      },
      {
        "date": "2024-05-17",
        "close": 26.837626,
        "direction_boundary": 33.257896,
        "core_momentum": -0.193045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60991
      },
      {
        "date": "2024-05-24",
        "close": 24.405418,
        "direction_boundary": 33.521553,
        "core_momentum": -0.271948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621001
      },
      {
        "date": "2024-05-31",
        "close": 24.739538,
        "direction_boundary": 34.824745,
        "core_momentum": -0.289599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622103
      },
      {
        "date": "2024-06-07",
        "close": 22.664608,
        "direction_boundary": 35.728703,
        "core_momentum": -0.365647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629924
      },
      {
        "date": "2024-06-14",
        "close": 22.725412,
        "direction_boundary": 36.702843,
        "core_momentum": -0.380827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628815
      },
      {
        "date": "2024-06-21",
        "close": 22.421391,
        "direction_boundary": 36.361877,
        "core_momentum": -0.383382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626942
      },
      {
        "date": "2024-06-28",
        "close": 22.436592,
        "direction_boundary": 35.801182,
        "core_momentum": -0.3733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627274
      },
      {
        "date": "2024-07-05",
        "close": 21.896959,
        "direction_boundary": 33.762978,
        "core_momentum": -0.351451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625679
      },
      {
        "date": "2024-07-12",
        "close": 22.41379,
        "direction_boundary": 35.589024,
        "core_momentum": -0.370205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627076
      },
      {
        "date": "2024-07-19",
        "close": 21.46373,
        "direction_boundary": 34.838905,
        "core_momentum": -0.383915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628242
      },
      {
        "date": "2024-07-26",
        "close": 22.702608,
        "direction_boundary": 35.346565,
        "core_momentum": -0.357714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633853
      },
      {
        "date": "2024-08-02",
        "close": 22.512596,
        "direction_boundary": 37.869694,
        "core_momentum": -0.405525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633058
      },
      {
        "date": "2024-08-09",
        "close": 22.231379,
        "direction_boundary": 39.960938,
        "core_momentum": -0.443672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552522
      },
      {
        "date": "2024-08-16",
        "close": 22.20858,
        "direction_boundary": 35.482948,
        "core_momentum": -0.374106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481328
      },
      {
        "date": "2024-08-23",
        "close": 20.308458,
        "direction_boundary": 35.437485,
        "core_momentum": -0.426922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38751
      },
      {
        "date": "2024-08-30",
        "close": 21.433329,
        "direction_boundary": 33.952404,
        "core_momentum": -0.368724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395021
      },
      {
        "date": "2024-09-06",
        "close": 20.354065,
        "direction_boundary": 32.012699,
        "core_momentum": -0.364188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400296
      },
      {
        "date": "2024-09-13",
        "close": 19.936037,
        "direction_boundary": 34.816177,
        "core_momentum": -0.427392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2024-09-20",
        "close": 20.148851,
        "direction_boundary": 34.00544,
        "core_momentum": -0.407482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381984
      },
      {
        "date": "2024-09-27",
        "close": 22.596758,
        "direction_boundary": 33.118935,
        "core_momentum": -0.317709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41898
      },
      {
        "date": "2024-10-04",
        "close": 25.223404,
        "direction_boundary": 33.755402,
        "core_momentum": -0.252759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443961
      },
      {
        "date": "2024-10-11",
        "close": 23.25913,
        "direction_boundary": 33.876637,
        "core_momentum": -0.313417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443036
      },
      {
        "date": "2024-10-18",
        "close": 27.598803,
        "direction_boundary": 33.118935,
        "core_momentum": -0.166676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466305
      },
      {
        "date": "2024-10-25",
        "close": 27.94141,
        "direction_boundary": 32.103622,
        "core_momentum": -0.129649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45824
      },
      {
        "date": "2024-11-01",
        "close": 25.41374,
        "direction_boundary": 33.550827,
        "core_momentum": -0.24253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473848
      },
      {
        "date": "2024-11-08",
        "close": 26.631895,
        "direction_boundary": 34.088787,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474575
      },
      {
        "date": "2024-11-15",
        "close": 26.05327,
        "direction_boundary": 34.187286,
        "core_momentum": -0.237925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46999
      },
      {
        "date": "2024-11-22",
        "close": 25.550783,
        "direction_boundary": 34.285789,
        "core_momentum": -0.25477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451115
      },
      {
        "date": "2024-11-29",
        "close": 27.347559,
        "direction_boundary": 33.853901,
        "core_momentum": -0.192189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460175
      },
      {
        "date": "2024-12-06",
        "close": 27.202904,
        "direction_boundary": 34.164558,
        "core_momentum": -0.203768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441226
      },
      {
        "date": "2024-12-13",
        "close": 30.065565,
        "direction_boundary": 32.611279,
        "core_momentum": -0.078062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459593
      },
      {
        "date": "2024-12-20",
        "close": 36.232471,
        "direction_boundary": 33.262897,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51845
      },
      {
        "date": "2024-12-27",
        "close": 43.092201,
        "direction_boundary": 32.596127,
        "core_momentum": 0.322004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56024
      },
      {
        "date": "2025-01-03",
        "close": 45.147835,
        "direction_boundary": 33.17955,
        "core_momentum": 0.360713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556341
      },
      {
        "date": "2025-01-10",
        "close": 41.995865,
        "direction_boundary": 33.50536,
        "core_momentum": 0.253407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573456
      },
      {
        "date": "2025-01-17",
        "close": 43.472874,
        "direction_boundary": 32.831009,
        "core_momentum": 0.324141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565243
      },
      {
        "date": "2025-01-24",
        "close": 44.287518,
        "direction_boundary": 31.171654,
        "core_momentum": 0.420763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563791
      },
      {
        "date": "2025-01-31",
        "close": 44.767166,
        "direction_boundary": 30.118456,
        "core_momentum": 0.48637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562095
      },
      {
        "date": "2025-02-07",
        "close": 40.945202,
        "direction_boundary": 24.034149,
        "core_momentum": 0.703626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582425
      },
      {
        "date": "2025-02-14",
        "close": 45.985317,
        "direction_boundary": 19.851662,
        "core_momentum": 1.316447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595072
      },
      {
        "date": "2025-02-21",
        "close": 57.86232,
        "direction_boundary": 24.700922,
        "core_momentum": 1.342517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632533
      },
      {
        "date": "2025-02-28",
        "close": 59.004337,
        "direction_boundary": 23.943224,
        "core_momentum": 1.464344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632846
      },
      {
        "date": "2025-03-07",
        "close": 65.978271,
        "direction_boundary": 23.609837,
        "core_momentum": 1.794525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626585
      },
      {
        "date": "2025-03-14",
        "close": 62.019272,
        "direction_boundary": 25.534388,
        "core_momentum": 1.428853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637743
      },
      {
        "date": "2025-03-21",
        "close": 65.399643,
        "direction_boundary": 25.769274,
        "core_momentum": 1.537892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636061
      },
      {
        "date": "2025-03-28",
        "close": 57.527328,
        "direction_boundary": 25.534388,
        "core_momentum": 1.252935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671298
      },
      {
        "date": "2025-04-04",
        "close": 61.463486,
        "direction_boundary": 26.633051,
        "core_momentum": 1.30779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664351
      },
      {
        "date": "2025-04-11",
        "close": 54.055588,
        "direction_boundary": 24.496344,
        "core_momentum": 1.20668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683756
      },
      {
        "date": "2025-04-18",
        "close": 48.619576,
        "direction_boundary": 21.548901,
        "core_momentum": 1.256244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679335
      },
      {
        "date": "2025-04-25",
        "close": 46.83802,
        "direction_boundary": 23.102182,
        "core_momentum": 1.027428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68419
      },
      {
        "date": "2025-05-02",
        "close": 51.779163,
        "direction_boundary": 24.412994,
        "core_momentum": 1.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672173
      },
      {
        "date": "2025-05-09",
        "close": 51.840069,
        "direction_boundary": 25.48135,
        "core_momentum": 1.034432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672513
      },
      {
        "date": "2025-05-16",
        "close": 49.38092,
        "direction_boundary": 26.837626,
        "core_momentum": 0.839988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677279
      },
      {
        "date": "2025-05-23",
        "close": 43.845932,
        "direction_boundary": 24.405418,
        "core_momentum": 0.796566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703728
      },
      {
        "date": "2025-05-30",
        "close": 41.355347,
        "direction_boundary": 24.739538,
        "core_momentum": 0.67163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708597
      },
      {
        "date": "2025-06-06",
        "close": 44.145496,
        "direction_boundary": 22.664608,
        "core_momentum": 0.947772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711129
      },
      {
        "date": "2025-06-13",
        "close": 42.242077,
        "direction_boundary": 22.725412,
        "core_momentum": 0.858804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70619
      },
      {
        "date": "2025-06-20",
        "close": 40.39217,
        "direction_boundary": 22.421391,
        "core_momentum": 0.801502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664139
      },
      {
        "date": "2025-06-27",
        "close": 42.754242,
        "direction_boundary": 22.436592,
        "core_momentum": 0.905559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623152
      },
      {
        "date": "2025-07-04",
        "close": 41.286549,
        "direction_boundary": 21.896959,
        "core_momentum": 0.885492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621132
      },
      {
        "date": "2025-07-11",
        "close": 41.745201,
        "direction_boundary": 22.41379,
        "core_momentum": 0.862478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61334
      },
      {
        "date": "2025-07-18",
        "close": 43.855011,
        "direction_boundary": 21.46373,
        "core_momentum": 1.043215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61535
      },
      {
        "date": "2025-07-25",
        "close": 42.968281,
        "direction_boundary": 22.702608,
        "core_momentum": 0.892658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615416
      },
      {
        "date": "2025-08-01",
        "close": 42.066261,
        "direction_boundary": 22.512596,
        "core_momentum": 0.868566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615773
      },
      {
        "date": "2025-08-08",
        "close": 43.663906,
        "direction_boundary": 22.231379,
        "core_momentum": 0.964066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604986
      },
      {
        "date": "2025-08-15",
        "close": 45.926605,
        "direction_boundary": 22.20858,
        "core_momentum": 1.067967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586923
      },
      {
        "date": "2025-08-22",
        "close": 46.966221,
        "direction_boundary": 20.308458,
        "core_momentum": 1.312643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486382
      },
      {
        "date": "2025-08-29",
        "close": 43.946743,
        "direction_boundary": 21.433329,
        "core_momentum": 1.050393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491229
      },
      {
        "date": "2025-09-05",
        "close": 42.723663,
        "direction_boundary": 20.354065,
        "core_momentum": 1.099024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458355
      },
      {
        "date": "2025-09-12",
        "close": 42.685444,
        "direction_boundary": 19.936037,
        "core_momentum": 1.14112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454118
      },
      {
        "date": "2025-09-19",
        "close": 40.782028,
        "direction_boundary": 20.148851,
        "core_momentum": 1.024037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445343
      },
      {
        "date": "2025-09-26",
        "close": 39.367844,
        "direction_boundary": 22.596758,
        "core_momentum": 0.74219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417148
      },
      {
        "date": "2025-10-03",
        "close": 39.390778,
        "direction_boundary": 25.223404,
        "core_momentum": 0.561676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401364
      },
      {
        "date": "2025-10-10",
        "close": 38.687508,
        "direction_boundary": 23.25913,
        "core_momentum": 0.663326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367931
      },
      {
        "date": "2025-10-17",
        "close": 37.35741,
        "direction_boundary": 27.598803,
        "core_momentum": 0.353588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344414
      },
      {
        "date": "2025-10-24",
        "close": 39.910583,
        "direction_boundary": 27.94141,
        "core_momentum": 0.428367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357694
      },
      {
        "date": "2025-10-31",
        "close": 41.103088,
        "direction_boundary": 25.41374,
        "core_momentum": 0.617357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327766
      },
      {
        "date": "2025-11-07",
        "close": 41.340057,
        "direction_boundary": 26.631895,
        "core_momentum": 0.552276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328108
      },
      {
        "date": "2025-11-14",
        "close": 41.515877,
        "direction_boundary": 26.05327,
        "core_momentum": 0.5935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323408
      },
      {
        "date": "2025-11-21",
        "close": 38.144768,
        "direction_boundary": 25.550783,
        "core_momentum": 0.4929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302478
      },
      {
        "date": "2025-11-28",
        "close": 40.468613,
        "direction_boundary": 27.347559,
        "core_momentum": 0.479789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30513
      },
      {
        "date": "2025-12-05",
        "close": 41.470013,
        "direction_boundary": 27.202904,
        "core_momentum": 0.52447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29242
      },
      {
        "date": "2025-12-12",
        "close": 39.459576,
        "direction_boundary": 30.065565,
        "core_momentum": 0.312451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29412
      },
      {
        "date": "2025-12-19",
        "close": 41.913376,
        "direction_boundary": 36.232471,
        "core_momentum": 0.15679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300045
      },
      {
        "date": "2025-12-26",
        "close": 40.506836,
        "direction_boundary": 43.092201,
        "core_momentum": -0.059996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29288
      },
      {
        "date": "2026-01-02",
        "close": 39.48251,
        "direction_boundary": 45.147835,
        "core_momentum": -0.125484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291068
      },
      {
        "date": "2026-01-09",
        "close": 43.679195,
        "direction_boundary": 41.995865,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323852
      },
      {
        "date": "2026-01-16",
        "close": 42.891838,
        "direction_boundary": 43.472874,
        "core_momentum": -0.013365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31749
      },
      {
        "date": "2026-01-23",
        "close": 43.266407,
        "direction_boundary": 44.287518,
        "core_momentum": -0.023056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316466
      },
      {
        "date": "2026-01-30",
        "close": 46.285885,
        "direction_boundary": 44.767166,
        "core_momentum": 0.033925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328106
      },
      {
        "date": "2026-02-06",
        "close": 46.973866,
        "direction_boundary": 40.945202,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324964
      },
      {
        "date": "2026-02-13",
        "close": 46.744537,
        "direction_boundary": 45.985317,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317697
      },
      {
        "date": "2026-02-27",
        "close": 45.062805,
        "direction_boundary": 57.86232,
        "core_momentum": -0.221206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320166
      },
      {
        "date": "2026-03-06",
        "close": 42.838329,
        "direction_boundary": 59.004337,
        "core_momentum": -0.27398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314456
      },
      {
        "date": "2026-03-13",
        "close": 42.517269,
        "direction_boundary": 65.978271,
        "core_momentum": -0.355587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312171
      },
      {
        "date": "2026-03-20",
        "close": 38.832748,
        "direction_boundary": 62.019272,
        "core_momentum": -0.37386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336446
      },
      {
        "date": "2026-03-27",
        "close": 39.428997,
        "direction_boundary": 65.399643,
        "core_momentum": -0.397107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331812
      },
      {
        "date": "2026-04-03",
        "close": 38.083611,
        "direction_boundary": 57.527328,
        "core_momentum": -0.337991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2026-04-10",
        "close": 39.513084,
        "direction_boundary": 61.463486,
        "core_momentum": -0.357129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335888
      },
      {
        "date": "2026-04-17",
        "close": 39.253181,
        "direction_boundary": 54.055588,
        "core_momentum": -0.273837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335027
      },
      {
        "date": "2026-04-24",
        "close": 39.895294,
        "direction_boundary": 48.619576,
        "core_momentum": -0.17944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331671
      },
      {
        "date": "2026-05-01",
        "close": 42.61665,
        "direction_boundary": 46.83802,
        "core_momentum": -0.090127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331624
      },
      {
        "date": "2026-05-08",
        "close": 42.784817,
        "direction_boundary": 51.779163,
        "core_momentum": -0.173706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329362
      },
      {
        "date": "2026-05-15",
        "close": 43.335205,
        "direction_boundary": 51.840069,
        "core_momentum": -0.16406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329685
      },
      {
        "date": "2026-05-22",
        "close": 42.425541,
        "direction_boundary": 49.38092,
        "core_momentum": -0.140852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331197
      },
      {
        "date": "2026-05-29",
        "close": 40.279999,
        "direction_boundary": 43.845932,
        "core_momentum": -0.081329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317083
      },
      {
        "date": "2026-06-05",
        "close": 40.869999,
        "direction_boundary": 41.355347,
        "core_momentum": -0.011736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306905
      },
      {
        "date": "2026-06-12",
        "close": 37.330002,
        "direction_boundary": 44.145496,
        "core_momentum": -0.154387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329498
      },
      {
        "date": "2026-06-19",
        "close": 37.57,
        "direction_boundary": 42.242077,
        "core_momentum": -0.110602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323075
      },
      {
        "date": "2026-06-26",
        "close": 38.110001,
        "direction_boundary": 40.39217,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31144
      },
      {
        "date": "2026-07-03",
        "close": 39.400002,
        "direction_boundary": 42.754242,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312279
      },
      {
        "date": "2026-07-10",
        "close": 38.220001,
        "direction_boundary": 41.286549,
        "core_momentum": -0.074275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313102
      },
      {
        "date": "2026-07-17",
        "close": 39.009998,
        "direction_boundary": 41.745201,
        "core_momentum": -0.065521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278497
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "direction_boundary": 43.855011,
        "core_momentum": -0.204196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315279
      },
      {
        "date": "2026-07-31",
        "close": 38.759998,
        "direction_boundary": 42.968281,
        "core_momentum": -0.097939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351565
      },
      {
        "date": "2026-08-07",
        "close": 39.919998,
        "direction_boundary": 42.066261,
        "core_momentum": -0.051021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.960938,
        "volume": 14791930
      },
      {
        "date": "2023-08-04",
        "close": 35.482948,
        "volume": 9463551
      },
      {
        "date": "2023-08-11",
        "close": 35.437485,
        "volume": 4887892
      },
      {
        "date": "2023-08-18",
        "close": 33.952404,
        "volume": 8045787
      },
      {
        "date": "2023-08-25",
        "close": 32.012699,
        "volume": 5165235
      },
      {
        "date": "2023-09-01",
        "close": 34.816177,
        "volume": 6013662
      },
      {
        "date": "2023-09-08",
        "close": 34.00544,
        "volume": 19438789
      },
      {
        "date": "2023-09-15",
        "close": 33.118935,
        "volume": 5639285
      },
      {
        "date": "2023-09-22",
        "close": 33.755402,
        "volume": 3459521
      },
      {
        "date": "2023-09-29",
        "close": 33.876637,
        "volume": 1957519
      },
      {
        "date": "2023-10-13",
        "close": 33.118935,
        "volume": 3141102
      },
      {
        "date": "2023-10-20",
        "close": 32.103622,
        "volume": 2358249
      },
      {
        "date": "2023-10-27",
        "close": 33.550827,
        "volume": 2590590
      },
      {
        "date": "2023-11-03",
        "close": 34.088787,
        "volume": 2709714
      },
      {
        "date": "2023-11-10",
        "close": 34.187286,
        "volume": 2551689
      },
      {
        "date": "2023-11-17",
        "close": 34.285789,
        "volume": 2962898
      },
      {
        "date": "2023-11-24",
        "close": 33.853901,
        "volume": 3504336
      },
      {
        "date": "2023-12-01",
        "close": 34.164558,
        "volume": 3625533
      },
      {
        "date": "2023-12-08",
        "close": 32.611279,
        "volume": 4196039
      },
      {
        "date": "2023-12-15",
        "close": 33.262897,
        "volume": 2990260
      },
      {
        "date": "2023-12-22",
        "close": 32.596127,
        "volume": 2747940
      },
      {
        "date": "2023-12-29",
        "close": 33.17955,
        "volume": 2673320
      },
      {
        "date": "2024-01-05",
        "close": 33.50536,
        "volume": 2818923
      },
      {
        "date": "2024-01-12",
        "close": 32.831009,
        "volume": 2381914
      },
      {
        "date": "2024-01-19",
        "close": 31.171654,
        "volume": 2720145
      },
      {
        "date": "2024-01-26",
        "close": 30.118456,
        "volume": 3552685
      },
      {
        "date": "2024-02-02",
        "close": 24.034149,
        "volume": 3133119
      },
      {
        "date": "2024-02-09",
        "close": 19.851662,
        "volume": 5457355
      },
      {
        "date": "2024-02-23",
        "close": 24.700922,
        "volume": 5000420
      },
      {
        "date": "2024-03-01",
        "close": 23.943224,
        "volume": 5215853
      },
      {
        "date": "2024-03-08",
        "close": 23.609837,
        "volume": 2705034
      },
      {
        "date": "2024-03-15",
        "close": 25.534388,
        "volume": 2727111
      },
      {
        "date": "2024-03-22",
        "close": 25.769274,
        "volume": 2571513
      },
      {
        "date": "2024-03-29",
        "close": 25.534388,
        "volume": 2823080
      },
      {
        "date": "2024-04-05",
        "close": 26.633051,
        "volume": 3773555
      },
      {
        "date": "2024-04-12",
        "close": 24.496344,
        "volume": 3266195
      },
      {
        "date": "2024-04-19",
        "close": 21.548901,
        "volume": 4064746
      },
      {
        "date": "2024-04-26",
        "close": 23.102182,
        "volume": 2649903
      },
      {
        "date": "2024-05-03",
        "close": 24.412994,
        "volume": 1139970
      },
      {
        "date": "2024-05-10",
        "close": 25.48135,
        "volume": 3635269
      },
      {
        "date": "2024-05-17",
        "close": 26.837626,
        "volume": 4280531
      },
      {
        "date": "2024-05-24",
        "close": 24.405418,
        "volume": 5265520
      },
      {
        "date": "2024-05-31",
        "close": 24.739538,
        "volume": 2316470
      },
      {
        "date": "2024-06-07",
        "close": 22.664608,
        "volume": 3689270
      },
      {
        "date": "2024-06-14",
        "close": 22.725412,
        "volume": 1946594
      },
      {
        "date": "2024-06-21",
        "close": 22.421391,
        "volume": 2224820
      },
      {
        "date": "2024-06-28",
        "close": 22.436592,
        "volume": 2291589
      },
      {
        "date": "2024-07-05",
        "close": 21.896959,
        "volume": 2029950
      },
      {
        "date": "2024-07-12",
        "close": 22.41379,
        "volume": 2141971
      },
      {
        "date": "2024-07-19",
        "close": 21.46373,
        "volume": 1761645
      },
      {
        "date": "2024-07-26",
        "close": 22.702608,
        "volume": 2981078
      },
      {
        "date": "2024-08-02",
        "close": 22.512596,
        "volume": 3078708
      },
      {
        "date": "2024-08-09",
        "close": 22.231379,
        "volume": 2105918
      },
      {
        "date": "2024-08-16",
        "close": 22.20858,
        "volume": 1929070
      },
      {
        "date": "2024-08-23",
        "close": 20.308458,
        "volume": 1946296
      },
      {
        "date": "2024-08-30",
        "close": 21.433329,
        "volume": 2757560
      },
      {
        "date": "2024-09-06",
        "close": 20.354065,
        "volume": 2020222
      },
      {
        "date": "2024-09-13",
        "close": 19.936037,
        "volume": 1554540
      },
      {
        "date": "2024-09-20",
        "close": 20.148851,
        "volume": 968890
      },
      {
        "date": "2024-09-27",
        "close": 22.596758,
        "volume": 3330212
      },
      {
        "date": "2024-10-04",
        "close": 25.223404,
        "volume": 2090903
      },
      {
        "date": "2024-10-11",
        "close": 23.25913,
        "volume": 7752615
      },
      {
        "date": "2024-10-18",
        "close": 27.598803,
        "volume": 12237547
      },
      {
        "date": "2024-10-25",
        "close": 27.94141,
        "volume": 7391587
      },
      {
        "date": "2024-11-01",
        "close": 25.41374,
        "volume": 5526862
      },
      {
        "date": "2024-11-08",
        "close": 26.631895,
        "volume": 4892809
      },
      {
        "date": "2024-11-15",
        "close": 26.05327,
        "volume": 6276135
      },
      {
        "date": "2024-11-22",
        "close": 25.550783,
        "volume": 4073199
      },
      {
        "date": "2024-11-29",
        "close": 27.347559,
        "volume": 4504224
      },
      {
        "date": "2024-12-06",
        "close": 27.202904,
        "volume": 4557667
      },
      {
        "date": "2024-12-13",
        "close": 30.065565,
        "volume": 9430932
      },
      {
        "date": "2024-12-20",
        "close": 36.232471,
        "volume": 20316566
      },
      {
        "date": "2024-12-27",
        "close": 43.092201,
        "volume": 26742857
      },
      {
        "date": "2025-01-03",
        "close": 45.147835,
        "volume": 21880541
      },
      {
        "date": "2025-01-10",
        "close": 41.995865,
        "volume": 20203752
      },
      {
        "date": "2025-01-17",
        "close": 43.472874,
        "volume": 14180422
      },
      {
        "date": "2025-01-24",
        "close": 44.287518,
        "volume": 15718699
      },
      {
        "date": "2025-01-31",
        "close": 44.767166,
        "volume": 2099890
      },
      {
        "date": "2025-02-07",
        "close": 40.945202,
        "volume": 7679925
      },
      {
        "date": "2025-02-14",
        "close": 45.985317,
        "volume": 21547962
      },
      {
        "date": "2025-02-21",
        "close": 57.86232,
        "volume": 26414673
      },
      {
        "date": "2025-02-28",
        "close": 59.004337,
        "volume": 35229739
      },
      {
        "date": "2025-03-07",
        "close": 65.978271,
        "volume": 28128115
      },
      {
        "date": "2025-03-14",
        "close": 62.019272,
        "volume": 18453535
      },
      {
        "date": "2025-03-21",
        "close": 65.399643,
        "volume": 29883886
      },
      {
        "date": "2025-03-28",
        "close": 57.527328,
        "volume": 20022080
      },
      {
        "date": "2025-04-04",
        "close": 61.463486,
        "volume": 17803500
      },
      {
        "date": "2025-04-11",
        "close": 54.055588,
        "volume": 17003060
      },
      {
        "date": "2025-04-18",
        "close": 48.619576,
        "volume": 10248147
      },
      {
        "date": "2025-04-25",
        "close": 46.83802,
        "volume": 11398770
      },
      {
        "date": "2025-05-02",
        "close": 51.779163,
        "volume": 11457591
      },
      {
        "date": "2025-05-09",
        "close": 51.840069,
        "volume": 27825827
      },
      {
        "date": "2025-05-16",
        "close": 49.38092,
        "volume": 18135480
      },
      {
        "date": "2025-05-23",
        "close": 43.845932,
        "volume": 15810991
      },
      {
        "date": "2025-05-30",
        "close": 41.355347,
        "volume": 10718112
      },
      {
        "date": "2025-06-06",
        "close": 44.145496,
        "volume": 12311390
      },
      {
        "date": "2025-06-13",
        "close": 42.242077,
        "volume": 20193465
      },
      {
        "date": "2025-06-20",
        "close": 40.39217,
        "volume": 10040940
      },
      {
        "date": "2025-06-27",
        "close": 42.754242,
        "volume": 9255557
      },
      {
        "date": "2025-07-04",
        "close": 41.286549,
        "volume": 6281860
      },
      {
        "date": "2025-07-11",
        "close": 41.745201,
        "volume": 6713561
      },
      {
        "date": "2025-07-18",
        "close": 43.855011,
        "volume": 11619402
      },
      {
        "date": "2025-07-25",
        "close": 42.968281,
        "volume": 10183745
      },
      {
        "date": "2025-08-01",
        "close": 42.066261,
        "volume": 7149048
      },
      {
        "date": "2025-08-08",
        "close": 43.663906,
        "volume": 12223067
      },
      {
        "date": "2025-08-15",
        "close": 45.926605,
        "volume": 17807551
      },
      {
        "date": "2025-08-22",
        "close": 46.966221,
        "volume": 17304184
      },
      {
        "date": "2025-08-29",
        "close": 43.946743,
        "volume": 15276231
      },
      {
        "date": "2025-09-05",
        "close": 42.723663,
        "volume": 8055224
      },
      {
        "date": "2025-09-12",
        "close": 42.685444,
        "volume": 5899776
      },
      {
        "date": "2025-09-19",
        "close": 40.782028,
        "volume": 7327352
      },
      {
        "date": "2025-09-26",
        "close": 39.367844,
        "volume": 5600460
      },
      {
        "date": "2025-10-03",
        "close": 39.390778,
        "volume": 1736374
      },
      {
        "date": "2025-10-10",
        "close": 38.687508,
        "volume": 2258504
      },
      {
        "date": "2025-10-17",
        "close": 37.35741,
        "volume": 4614338
      },
      {
        "date": "2025-10-24",
        "close": 39.910583,
        "volume": 6316486
      },
      {
        "date": "2025-10-31",
        "close": 41.103088,
        "volume": 5835192
      },
      {
        "date": "2025-11-07",
        "close": 41.340057,
        "volume": 7056694
      },
      {
        "date": "2025-11-14",
        "close": 41.515877,
        "volume": 5493449
      },
      {
        "date": "2025-11-21",
        "close": 38.144768,
        "volume": 7272633
      },
      {
        "date": "2025-11-28",
        "close": 40.468613,
        "volume": 6297119
      },
      {
        "date": "2025-12-05",
        "close": 41.470013,
        "volume": 21375939
      },
      {
        "date": "2025-12-12",
        "close": 39.459576,
        "volume": 9977006
      },
      {
        "date": "2025-12-19",
        "close": 41.913376,
        "volume": 9469736
      },
      {
        "date": "2025-12-26",
        "close": 40.506836,
        "volume": 6350273
      },
      {
        "date": "2026-01-02",
        "close": 39.48251,
        "volume": 3629986
      },
      {
        "date": "2026-01-09",
        "close": 43.679195,
        "volume": 20313730
      },
      {
        "date": "2026-01-16",
        "close": 42.891838,
        "volume": 26250402
      },
      {
        "date": "2026-01-23",
        "close": 43.266407,
        "volume": 8180770
      },
      {
        "date": "2026-01-30",
        "close": 46.285885,
        "volume": 15138929
      },
      {
        "date": "2026-02-06",
        "close": 46.973866,
        "volume": 13367391
      },
      {
        "date": "2026-02-13",
        "close": 46.744537,
        "volume": 15053074
      },
      {
        "date": "2026-02-27",
        "close": 45.062805,
        "volume": 6984468
      },
      {
        "date": "2026-03-06",
        "close": 42.838329,
        "volume": 9208063
      },
      {
        "date": "2026-03-13",
        "close": 42.517269,
        "volume": 6369615
      },
      {
        "date": "2026-03-20",
        "close": 38.832748,
        "volume": 6277236
      },
      {
        "date": "2026-03-27",
        "close": 39.428997,
        "volume": 8151596
      },
      {
        "date": "2026-04-03",
        "close": 38.083611,
        "volume": 5531436
      },
      {
        "date": "2026-04-10",
        "close": 39.513084,
        "volume": 3653798
      },
      {
        "date": "2026-04-17",
        "close": 39.253181,
        "volume": 6029998
      },
      {
        "date": "2026-04-24",
        "close": 39.895294,
        "volume": 5894363
      },
      {
        "date": "2026-05-01",
        "close": 42.61665,
        "volume": 6356682
      },
      {
        "date": "2026-05-08",
        "close": 42.784817,
        "volume": 4293593
      },
      {
        "date": "2026-05-15",
        "close": 43.335205,
        "volume": 5972409
      },
      {
        "date": "2026-05-22",
        "close": 42.425541,
        "volume": 9416574
      },
      {
        "date": "2026-05-29",
        "close": 40.279999,
        "volume": 6487251
      },
      {
        "date": "2026-06-05",
        "close": 40.869999,
        "volume": 1097862
      },
      {
        "date": "2026-06-12",
        "close": 37.330002,
        "volume": 1026069
      },
      {
        "date": "2026-06-19",
        "close": 37.57,
        "volume": 5902704
      },
      {
        "date": "2026-06-26",
        "close": 38.110001,
        "volume": 1262300
      },
      {
        "date": "2026-07-03",
        "close": 39.400002,
        "volume": 789706
      },
      {
        "date": "2026-07-10",
        "close": 38.220001,
        "volume": 5093386
      },
      {
        "date": "2026-07-17",
        "close": 39.009998,
        "volume": 8030544
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "volume": 9031134
      },
      {
        "date": "2026-07-31",
        "close": 38.759998,
        "volume": 5484493
      },
      {
        "date": "2026-08-07",
        "close": 39.919998,
        "volume": 3778026
      }
    ],
    "sharemaestro_context": {
      "trend": 41.026642,
      "fair_value": 36.374306,
      "market_activity": -16.727419,
      "market_dynamics": -0.360306,
      "relative_strength": -6.316233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009033,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.017032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.071263,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.137899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.367418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.058225
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.016034
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.032265
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.020127
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.035484
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.15679
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.025288
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008733
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.009909
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114125
      }
    ]
  }
}