{
  "ticker": {
    "uuid": "6901f76d-5466-4fa1-8378-bf13e5be7b37",
    "symbol": "FCCD",
    "name": "Fidelity Canadian High Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.473366,
    "boundary_margin": 0.295063,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09278,
    "volatility_stability": 0.8501,
    "risk_context": 1.0778,
    "current_regime": {
      "move": 0.670537,
      "interruption": -0.062388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.387642,
        "direction_boundary": 25.170658,
        "core_momentum": -0.070837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136226
      },
      {
        "date": "2023-08-25",
        "close": 23.298956,
        "direction_boundary": 24.896858,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2023-09-01",
        "close": 23.948946,
        "direction_boundary": 24.216156,
        "core_momentum": -0.011034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138928
      },
      {
        "date": "2023-09-08",
        "close": 23.431797,
        "direction_boundary": 24.539486,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1297
      },
      {
        "date": "2023-09-15",
        "close": 24.020271,
        "direction_boundary": 24.267202,
        "core_momentum": -0.010176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127588
      },
      {
        "date": "2023-09-22",
        "close": 23.173229,
        "direction_boundary": 22.982363,
        "core_momentum": 0.008305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137879
      },
      {
        "date": "2023-09-29",
        "close": 22.697199,
        "direction_boundary": 22.753908,
        "core_momentum": -0.002492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2023-10-06",
        "close": 22.295242,
        "direction_boundary": 22.83078,
        "core_momentum": -0.023457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2023-10-13",
        "close": 22.715063,
        "direction_boundary": 22.557461,
        "core_momentum": 0.006987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135184
      },
      {
        "date": "2023-10-20",
        "close": 22.170191,
        "direction_boundary": 22.984518,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138413
      },
      {
        "date": "2023-10-27",
        "close": 21.757748,
        "direction_boundary": 23.632996,
        "core_momentum": -0.079349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2023-11-03",
        "close": 22.90904,
        "direction_boundary": 23.727219,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2023-11-10",
        "close": 22.513285,
        "direction_boundary": 24.292561,
        "core_momentum": -0.073244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2023-11-17",
        "close": 23.10692,
        "direction_boundary": 23.958498,
        "core_momentum": -0.035544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2023-11-24",
        "close": 22.963011,
        "direction_boundary": 24.54673,
        "core_momentum": -0.064519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2023-12-01",
        "close": 23.406044,
        "direction_boundary": 24.331707,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2023-12-08",
        "close": 23.261681,
        "direction_boundary": 23.755449,
        "core_momentum": -0.020785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2023-12-15",
        "close": 23.577486,
        "direction_boundary": 23.2136,
        "core_momentum": 0.015676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166851
      },
      {
        "date": "2023-12-22",
        "close": 23.906347,
        "direction_boundary": 23.427197,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2023-12-29",
        "close": 24.069218,
        "direction_boundary": 23.289032,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2024-01-05",
        "close": 24.313534,
        "direction_boundary": 23.68626,
        "core_momentum": 0.026483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2024-01-12",
        "close": 24.177811,
        "direction_boundary": 24.333889,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14736
      },
      {
        "date": "2024-01-19",
        "close": 23.897297,
        "direction_boundary": 24.567041,
        "core_momentum": -0.027262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146498
      },
      {
        "date": "2024-01-26",
        "close": 24.144703,
        "direction_boundary": 24.739506,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147204
      },
      {
        "date": "2024-02-02",
        "close": 23.944635,
        "direction_boundary": 24.678787,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146508
      },
      {
        "date": "2024-02-09",
        "close": 23.626345,
        "direction_boundary": 24.566011,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147208
      },
      {
        "date": "2024-02-16",
        "close": 24.162889,
        "direction_boundary": 24.609386,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146845
      },
      {
        "date": "2024-02-23",
        "close": 24.399334,
        "direction_boundary": 24.183619,
        "core_momentum": 0.00892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2024-03-01",
        "close": 24.642574,
        "direction_boundary": 24.505375,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2024-03-08",
        "close": 24.770113,
        "direction_boundary": 23.505331,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2024-03-15",
        "close": 24.806555,
        "direction_boundary": 22.85313,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2024-03-22",
        "close": 24.924986,
        "direction_boundary": 22.940092,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2024-03-29",
        "close": 25.291515,
        "direction_boundary": 23.65176,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2024-04-05",
        "close": 25.337214,
        "direction_boundary": 23.913681,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2024-04-12",
        "close": 25.0173,
        "direction_boundary": 24.289103,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11693
      },
      {
        "date": "2024-04-19",
        "close": 24.907616,
        "direction_boundary": 24.289103,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2024-04-26",
        "close": 25.084333,
        "direction_boundary": 24.385979,
        "core_momentum": 0.028638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105294
      },
      {
        "date": "2024-05-03",
        "close": 25.148645,
        "direction_boundary": 24.123383,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081674
      },
      {
        "date": "2024-05-10",
        "close": 25.755079,
        "direction_boundary": 24.070868,
        "core_momentum": 0.069969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080473
      },
      {
        "date": "2024-05-17",
        "close": 25.865337,
        "direction_boundary": 23.878304,
        "core_momentum": 0.083215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074642
      },
      {
        "date": "2024-05-24",
        "close": 25.644817,
        "direction_boundary": 23.425602,
        "core_momentum": 0.094735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075364
      },
      {
        "date": "2024-05-31",
        "close": 25.397171,
        "direction_boundary": 23.548851,
        "core_momentum": 0.078489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074589
      },
      {
        "date": "2024-06-07",
        "close": 25.323423,
        "direction_boundary": 23.548851,
        "core_momentum": 0.075357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073905
      },
      {
        "date": "2024-06-14",
        "close": 24.770309,
        "direction_boundary": 23.540054,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080256
      },
      {
        "date": "2024-06-21",
        "close": 24.595156,
        "direction_boundary": 22.642105,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079267
      },
      {
        "date": "2024-06-28",
        "close": 25.050148,
        "direction_boundary": 23.482859,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082477
      },
      {
        "date": "2024-07-05",
        "close": 25.226036,
        "direction_boundary": 23.200359,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081943
      },
      {
        "date": "2024-07-12",
        "close": 25.84627,
        "direction_boundary": 23.685909,
        "core_momentum": 0.091209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087142
      },
      {
        "date": "2024-07-19",
        "close": 26.123993,
        "direction_boundary": 24.083185,
        "core_momentum": 0.08474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085334
      },
      {
        "date": "2024-07-26",
        "close": 26.559082,
        "direction_boundary": 24.035078,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086759
      },
      {
        "date": "2024-08-02",
        "close": 26.186058,
        "direction_boundary": 23.724667,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088722
      },
      {
        "date": "2024-08-09",
        "close": 26.176758,
        "direction_boundary": 23.928658,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085565
      },
      {
        "date": "2024-08-16",
        "close": 26.781408,
        "direction_boundary": 23.387642,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085731
      },
      {
        "date": "2024-08-23",
        "close": 27.032574,
        "direction_boundary": 23.298956,
        "core_momentum": 0.160248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085679
      },
      {
        "date": "2024-08-30",
        "close": 27.052166,
        "direction_boundary": 23.948946,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085344
      },
      {
        "date": "2024-09-06",
        "close": 26.912191,
        "direction_boundary": 23.431797,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086165
      },
      {
        "date": "2024-09-13",
        "close": 27.761366,
        "direction_boundary": 24.020271,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094367
      },
      {
        "date": "2024-09-20",
        "close": 27.910667,
        "direction_boundary": 23.173229,
        "core_momentum": 0.204436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2024-09-27",
        "close": 28.017401,
        "direction_boundary": 22.697199,
        "core_momentum": 0.234399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093213
      },
      {
        "date": "2024-10-04",
        "close": 28.23263,
        "direction_boundary": 22.295242,
        "core_momentum": 0.266307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2024-10-11",
        "close": 28.410433,
        "direction_boundary": 22.715063,
        "core_momentum": 0.250731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090092
      },
      {
        "date": "2024-10-18",
        "close": 28.868967,
        "direction_boundary": 22.170191,
        "core_momentum": 0.302152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09033
      },
      {
        "date": "2024-10-25",
        "close": 28.58823,
        "direction_boundary": 21.757748,
        "core_momentum": 0.313933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092796
      },
      {
        "date": "2024-11-01",
        "close": 28.167139,
        "direction_boundary": 22.90904,
        "core_momentum": 0.229521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2024-11-08",
        "close": 28.505482,
        "direction_boundary": 22.513285,
        "core_momentum": 0.266163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2024-11-15",
        "close": 28.571274,
        "direction_boundary": 23.10692,
        "core_momentum": 0.236481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093358
      },
      {
        "date": "2024-11-22",
        "close": 29.182165,
        "direction_boundary": 22.963011,
        "core_momentum": 0.270834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2024-11-29",
        "close": 29.253164,
        "direction_boundary": 23.406044,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092262
      },
      {
        "date": "2024-12-06",
        "close": 29.206074,
        "direction_boundary": 23.261681,
        "core_momentum": 0.255544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092045
      },
      {
        "date": "2024-12-13",
        "close": 28.603304,
        "direction_boundary": 23.577486,
        "core_momentum": 0.213162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091321
      },
      {
        "date": "2024-12-20",
        "close": 27.934607,
        "direction_boundary": 23.906347,
        "core_momentum": 0.168502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2024-12-27",
        "close": 28.158924,
        "direction_boundary": 24.069218,
        "core_momentum": 0.169914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2025-01-03",
        "close": 28.556334,
        "direction_boundary": 24.313534,
        "core_momentum": 0.174504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2025-01-10",
        "close": 28.300858,
        "direction_boundary": 24.177811,
        "core_momentum": 0.17053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095129
      },
      {
        "date": "2025-01-17",
        "close": 28.594179,
        "direction_boundary": 23.897297,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095074
      },
      {
        "date": "2025-01-24",
        "close": 28.783421,
        "direction_boundary": 24.144703,
        "core_momentum": 0.192122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093331
      },
      {
        "date": "2025-01-31",
        "close": 28.814762,
        "direction_boundary": 23.944635,
        "core_momentum": 0.203391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090037
      },
      {
        "date": "2025-02-07",
        "close": 28.748281,
        "direction_boundary": 23.626345,
        "core_momentum": 0.216789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090252
      },
      {
        "date": "2025-02-14",
        "close": 28.843256,
        "direction_boundary": 24.162889,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085887
      },
      {
        "date": "2025-02-21",
        "close": 28.852747,
        "direction_boundary": 24.399334,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085434
      },
      {
        "date": "2025-02-28",
        "close": 29.037321,
        "direction_boundary": 24.642574,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085558
      },
      {
        "date": "2025-03-07",
        "close": 28.599237,
        "direction_boundary": 24.770113,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088487
      },
      {
        "date": "2025-03-14",
        "close": 28.64686,
        "direction_boundary": 24.806555,
        "core_momentum": 0.15481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078191
      },
      {
        "date": "2025-03-21",
        "close": 29.075417,
        "direction_boundary": 24.924986,
        "core_momentum": 0.166517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080278
      },
      {
        "date": "2025-03-28",
        "close": 28.965231,
        "direction_boundary": 25.291515,
        "core_momentum": 0.145255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080546
      },
      {
        "date": "2025-04-04",
        "close": 27.562601,
        "direction_boundary": 25.337214,
        "core_momentum": 0.087831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106484
      },
      {
        "date": "2025-04-11",
        "close": 27.428104,
        "direction_boundary": 25.0173,
        "core_momentum": 0.096365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106099
      },
      {
        "date": "2025-04-18",
        "close": 28.311953,
        "direction_boundary": 24.907616,
        "core_momentum": 0.136679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113235
      },
      {
        "date": "2025-04-25",
        "close": 28.667416,
        "direction_boundary": 25.084333,
        "core_momentum": 0.142841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113891
      },
      {
        "date": "2025-05-02",
        "close": 29.01552,
        "direction_boundary": 25.148645,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2025-05-09",
        "close": 29.516953,
        "direction_boundary": 25.755079,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114154
      },
      {
        "date": "2025-05-16",
        "close": 29.873741,
        "direction_boundary": 25.865337,
        "core_momentum": 0.154972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115108
      },
      {
        "date": "2025-05-23",
        "close": 29.719456,
        "direction_boundary": 25.644817,
        "core_momentum": 0.158887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2025-05-30",
        "close": 30.008461,
        "direction_boundary": 25.397171,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2025-06-06",
        "close": 30.201939,
        "direction_boundary": 25.323423,
        "core_momentum": 0.192648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-06-13",
        "close": 30.521175,
        "direction_boundary": 24.770309,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2025-06-20",
        "close": 30.472809,
        "direction_boundary": 24.595156,
        "core_momentum": 0.238976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2025-06-27",
        "close": 30.394705,
        "direction_boundary": 25.050148,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2025-07-04",
        "close": 30.908392,
        "direction_boundary": 25.226036,
        "core_momentum": 0.225258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2025-07-11",
        "close": 31.005314,
        "direction_boundary": 25.84627,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2025-07-18",
        "close": 30.976238,
        "direction_boundary": 26.123993,
        "core_momentum": 0.185739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101292
      },
      {
        "date": "2025-07-25",
        "close": 31.325151,
        "direction_boundary": 26.559082,
        "core_momentum": 0.179452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2025-08-01",
        "close": 31.045418,
        "direction_boundary": 26.186058,
        "core_momentum": 0.185571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103186
      },
      {
        "date": "2025-08-08",
        "close": 31.473366,
        "direction_boundary": 26.176758,
        "core_momentum": 0.20234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2025-08-15",
        "close": 31.774876,
        "direction_boundary": 26.781408,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2025-08-22",
        "close": 32.319527,
        "direction_boundary": 27.032574,
        "core_momentum": 0.195577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2025-08-29",
        "close": 32.516239,
        "direction_boundary": 27.052166,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2025-09-05",
        "close": 32.740082,
        "direction_boundary": 26.912191,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2025-09-12",
        "close": 33.158573,
        "direction_boundary": 27.761366,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102336
      },
      {
        "date": "2025-09-19",
        "close": 33.431084,
        "direction_boundary": 27.910667,
        "core_momentum": 0.197789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101549
      },
      {
        "date": "2025-09-26",
        "close": 33.811966,
        "direction_boundary": 28.017401,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100983
      },
      {
        "date": "2025-10-03",
        "close": 34.241318,
        "direction_boundary": 28.23263,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061714
      },
      {
        "date": "2025-10-10",
        "close": 33.607037,
        "direction_boundary": 28.410433,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070044
      },
      {
        "date": "2025-10-17",
        "close": 33.694859,
        "direction_boundary": 28.868967,
        "core_momentum": 0.167165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061258
      },
      {
        "date": "2025-10-24",
        "close": 33.929062,
        "direction_boundary": 28.58823,
        "core_momentum": 0.186819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060691
      },
      {
        "date": "2025-10-31",
        "close": 33.395378,
        "direction_boundary": 28.167139,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067518
      },
      {
        "date": "2025-11-07",
        "close": 33.512997,
        "direction_boundary": 28.505482,
        "core_momentum": 0.175668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065395
      },
      {
        "date": "2025-11-14",
        "close": 34.208942,
        "direction_boundary": 28.571274,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068267
      },
      {
        "date": "2025-11-21",
        "close": 34.218746,
        "direction_boundary": 29.182165,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067013
      },
      {
        "date": "2025-11-28",
        "close": 34.917084,
        "direction_boundary": 29.253164,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069878
      },
      {
        "date": "2025-12-05",
        "close": 34.858181,
        "direction_boundary": 29.206074,
        "core_momentum": 0.193525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07064
      },
      {
        "date": "2025-12-12",
        "close": 34.917084,
        "direction_boundary": 28.603304,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070451
      },
      {
        "date": "2025-12-19",
        "close": 35.005432,
        "direction_boundary": 27.934607,
        "core_momentum": 0.253121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06989
      },
      {
        "date": "2025-12-26",
        "close": 35.152679,
        "direction_boundary": 28.158924,
        "core_momentum": 0.248367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068985
      },
      {
        "date": "2026-01-02",
        "close": 35.357479,
        "direction_boundary": 28.556334,
        "core_momentum": 0.238166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067085
      },
      {
        "date": "2026-01-09",
        "close": 35.83009,
        "direction_boundary": 28.300858,
        "core_momentum": 0.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067938
      },
      {
        "date": "2026-01-16",
        "close": 36.479935,
        "direction_boundary": 28.594179,
        "core_momentum": 0.275782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069366
      },
      {
        "date": "2026-01-23",
        "close": 36.598083,
        "direction_boundary": 28.783421,
        "core_momentum": 0.271499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069117
      },
      {
        "date": "2026-01-30",
        "close": 36.120564,
        "direction_boundary": 28.814762,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071131
      },
      {
        "date": "2026-02-06",
        "close": 36.821835,
        "direction_boundary": 28.748281,
        "core_momentum": 0.280836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072752
      },
      {
        "date": "2026-02-13",
        "close": 37.62188,
        "direction_boundary": 28.843256,
        "core_momentum": 0.304356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075731
      },
      {
        "date": "2026-02-20",
        "close": 37.947826,
        "direction_boundary": 28.852747,
        "core_momentum": 0.315224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074286
      },
      {
        "date": "2026-02-27",
        "close": 38.700089,
        "direction_boundary": 29.037321,
        "core_momentum": 0.332771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076592
      },
      {
        "date": "2026-03-06",
        "close": 37.790192,
        "direction_boundary": 28.599237,
        "core_momentum": 0.321371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087482
      },
      {
        "date": "2026-03-13",
        "close": 37.542942,
        "direction_boundary": 28.64686,
        "core_momentum": 0.310543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2026-03-20",
        "close": 36.71217,
        "direction_boundary": 29.075417,
        "core_momentum": 0.262653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095879
      },
      {
        "date": "2026-03-27",
        "close": 37.563927,
        "direction_boundary": 28.965231,
        "core_momentum": 0.296863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2026-04-03",
        "close": 38.456417,
        "direction_boundary": 27.562601,
        "core_momentum": 0.395239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10203
      },
      {
        "date": "2026-04-10",
        "close": 38.882828,
        "direction_boundary": 27.428104,
        "core_momentum": 0.417627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2026-04-17",
        "close": 38.853077,
        "direction_boundary": 28.311953,
        "core_momentum": 0.372321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097044
      },
      {
        "date": "2026-04-24",
        "close": 38.789646,
        "direction_boundary": 28.667416,
        "core_momentum": 0.353092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097514
      },
      {
        "date": "2026-05-01",
        "close": 38.886047,
        "direction_boundary": 29.01552,
        "core_momentum": 0.340181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092817
      },
      {
        "date": "2026-05-08",
        "close": 39.244904,
        "direction_boundary": 29.516953,
        "core_momentum": 0.329572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092864
      },
      {
        "date": "2026-05-15",
        "close": 39.175129,
        "direction_boundary": 29.873741,
        "core_momentum": 0.311357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091046
      },
      {
        "date": "2026-05-22",
        "close": 40.171947,
        "direction_boundary": 29.719456,
        "core_momentum": 0.351705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094797
      },
      {
        "date": "2026-05-29",
        "close": 39.625076,
        "direction_boundary": 30.008461,
        "core_momentum": 0.320463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2026-06-05",
        "close": 39.924511,
        "direction_boundary": 30.201939,
        "core_momentum": 0.321919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2026-06-12",
        "close": 40.523376,
        "direction_boundary": 30.521175,
        "core_momentum": 0.327713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096771
      },
      {
        "date": "2026-06-19",
        "close": 40.194,
        "direction_boundary": 30.472809,
        "core_momentum": 0.319012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2026-06-26",
        "close": 40.143768,
        "direction_boundary": 30.394705,
        "core_momentum": 0.320749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2026-07-03",
        "close": 40.083946,
        "direction_boundary": 30.908392,
        "core_momentum": 0.296863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099421
      },
      {
        "date": "2026-07-10",
        "close": 40.303307,
        "direction_boundary": 31.005314,
        "core_momentum": 0.299884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09868
      },
      {
        "date": "2026-07-17",
        "close": 40.781925,
        "direction_boundary": 30.976238,
        "core_momentum": 0.316555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09736
      },
      {
        "date": "2026-07-24",
        "close": 40.971375,
        "direction_boundary": 31.325151,
        "core_momentum": 0.307939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097349
      },
      {
        "date": "2026-07-31",
        "close": 40.830002,
        "direction_boundary": 31.045418,
        "core_momentum": 0.31517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2026-08-07",
        "close": 40.759998,
        "direction_boundary": 31.473366,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.387642,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 23.298956,
        "volume": 13700
      },
      {
        "date": "2023-09-01",
        "close": 23.948946,
        "volume": 13900
      },
      {
        "date": "2023-09-08",
        "close": 23.431797,
        "volume": 10500
      },
      {
        "date": "2023-09-15",
        "close": 24.020271,
        "volume": 25800
      },
      {
        "date": "2023-09-22",
        "close": 23.173229,
        "volume": 14700
      },
      {
        "date": "2023-09-29",
        "close": 22.697199,
        "volume": 16800
      },
      {
        "date": "2023-10-06",
        "close": 22.295242,
        "volume": 13800
      },
      {
        "date": "2023-10-13",
        "close": 22.715063,
        "volume": 10200
      },
      {
        "date": "2023-10-20",
        "close": 22.170191,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 21.757748,
        "volume": 32700
      },
      {
        "date": "2023-11-03",
        "close": 22.90904,
        "volume": 15400
      },
      {
        "date": "2023-11-10",
        "close": 22.513285,
        "volume": 9600
      },
      {
        "date": "2023-11-17",
        "close": 23.10692,
        "volume": 15400
      },
      {
        "date": "2023-11-24",
        "close": 22.963011,
        "volume": 19100
      },
      {
        "date": "2023-12-01",
        "close": 23.406044,
        "volume": 21800
      },
      {
        "date": "2023-12-08",
        "close": 23.261681,
        "volume": 16000
      },
      {
        "date": "2023-12-15",
        "close": 23.577486,
        "volume": 36200
      },
      {
        "date": "2023-12-22",
        "close": 23.906347,
        "volume": 26800
      },
      {
        "date": "2023-12-29",
        "close": 24.069218,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 24.313534,
        "volume": 12500
      },
      {
        "date": "2024-01-12",
        "close": 24.177811,
        "volume": 20700
      },
      {
        "date": "2024-01-19",
        "close": 23.897297,
        "volume": 35800
      },
      {
        "date": "2024-01-26",
        "close": 24.144703,
        "volume": 41000
      },
      {
        "date": "2024-02-02",
        "close": 23.944635,
        "volume": 41200
      },
      {
        "date": "2024-02-09",
        "close": 23.626345,
        "volume": 43000
      },
      {
        "date": "2024-02-16",
        "close": 24.162889,
        "volume": 15900
      },
      {
        "date": "2024-02-23",
        "close": 24.399334,
        "volume": 24600
      },
      {
        "date": "2024-03-01",
        "close": 24.642574,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 24.770113,
        "volume": 21500
      },
      {
        "date": "2024-03-15",
        "close": 24.806555,
        "volume": 9700
      },
      {
        "date": "2024-03-22",
        "close": 24.924986,
        "volume": 10300
      },
      {
        "date": "2024-03-29",
        "close": 25.291515,
        "volume": 13600
      },
      {
        "date": "2024-04-05",
        "close": 25.337214,
        "volume": 9600
      },
      {
        "date": "2024-04-12",
        "close": 25.0173,
        "volume": 17300
      },
      {
        "date": "2024-04-19",
        "close": 24.907616,
        "volume": 18700
      },
      {
        "date": "2024-04-26",
        "close": 25.084333,
        "volume": 14200
      },
      {
        "date": "2024-05-03",
        "close": 25.148645,
        "volume": 11400
      },
      {
        "date": "2024-05-10",
        "close": 25.755079,
        "volume": 33200
      },
      {
        "date": "2024-05-17",
        "close": 25.865337,
        "volume": 9900
      },
      {
        "date": "2024-05-24",
        "close": 25.644817,
        "volume": 37900
      },
      {
        "date": "2024-05-31",
        "close": 25.397171,
        "volume": 14300
      },
      {
        "date": "2024-06-07",
        "close": 25.323423,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 24.770309,
        "volume": 20700
      },
      {
        "date": "2024-06-21",
        "close": 24.595156,
        "volume": 36600
      },
      {
        "date": "2024-06-28",
        "close": 25.050148,
        "volume": 15600
      },
      {
        "date": "2024-07-05",
        "close": 25.226036,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 25.84627,
        "volume": 21500
      },
      {
        "date": "2024-07-19",
        "close": 26.123993,
        "volume": 18400
      },
      {
        "date": "2024-07-26",
        "close": 26.559082,
        "volume": 66100
      },
      {
        "date": "2024-08-02",
        "close": 26.186058,
        "volume": 27500
      },
      {
        "date": "2024-08-09",
        "close": 26.176758,
        "volume": 15100
      },
      {
        "date": "2024-08-16",
        "close": 26.781408,
        "volume": 8600
      },
      {
        "date": "2024-08-23",
        "close": 27.032574,
        "volume": 11200
      },
      {
        "date": "2024-08-30",
        "close": 27.052166,
        "volume": 11900
      },
      {
        "date": "2024-09-06",
        "close": 26.912191,
        "volume": 26400
      },
      {
        "date": "2024-09-13",
        "close": 27.761366,
        "volume": 30700
      },
      {
        "date": "2024-09-20",
        "close": 27.910667,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 28.017401,
        "volume": 55000
      },
      {
        "date": "2024-10-04",
        "close": 28.23263,
        "volume": 16100
      },
      {
        "date": "2024-10-11",
        "close": 28.410433,
        "volume": 19900
      },
      {
        "date": "2024-10-18",
        "close": 28.868967,
        "volume": 27900
      },
      {
        "date": "2024-10-25",
        "close": 28.58823,
        "volume": 22200
      },
      {
        "date": "2024-11-01",
        "close": 28.167139,
        "volume": 21500
      },
      {
        "date": "2024-11-08",
        "close": 28.505482,
        "volume": 31400
      },
      {
        "date": "2024-11-15",
        "close": 28.571274,
        "volume": 26000
      },
      {
        "date": "2024-11-22",
        "close": 29.182165,
        "volume": 23400
      },
      {
        "date": "2024-11-29",
        "close": 29.253164,
        "volume": 10700
      },
      {
        "date": "2024-12-06",
        "close": 29.206074,
        "volume": 18900
      },
      {
        "date": "2024-12-13",
        "close": 28.603304,
        "volume": 16500
      },
      {
        "date": "2024-12-20",
        "close": 27.934607,
        "volume": 18200
      },
      {
        "date": "2024-12-27",
        "close": 28.158924,
        "volume": 16600
      },
      {
        "date": "2025-01-03",
        "close": 28.556334,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 28.300858,
        "volume": 26500
      },
      {
        "date": "2025-01-17",
        "close": 28.594179,
        "volume": 31000
      },
      {
        "date": "2025-01-24",
        "close": 28.783421,
        "volume": 51400
      },
      {
        "date": "2025-01-31",
        "close": 28.814762,
        "volume": 36100
      },
      {
        "date": "2025-02-07",
        "close": 28.748281,
        "volume": 25200
      },
      {
        "date": "2025-02-14",
        "close": 28.843256,
        "volume": 84300
      },
      {
        "date": "2025-02-21",
        "close": 28.852747,
        "volume": 70300
      },
      {
        "date": "2025-02-28",
        "close": 29.037321,
        "volume": 16600
      },
      {
        "date": "2025-03-07",
        "close": 28.599237,
        "volume": 31000
      },
      {
        "date": "2025-03-14",
        "close": 28.64686,
        "volume": 43700
      },
      {
        "date": "2025-03-21",
        "close": 29.075417,
        "volume": 8400
      },
      {
        "date": "2025-03-28",
        "close": 28.965231,
        "volume": 9400
      },
      {
        "date": "2025-04-04",
        "close": 27.562601,
        "volume": 23800
      },
      {
        "date": "2025-04-11",
        "close": 27.428104,
        "volume": 28500
      },
      {
        "date": "2025-04-18",
        "close": 28.311953,
        "volume": 12400
      },
      {
        "date": "2025-04-25",
        "close": 28.667416,
        "volume": 25600
      },
      {
        "date": "2025-05-02",
        "close": 29.01552,
        "volume": 19300
      },
      {
        "date": "2025-05-09",
        "close": 29.516953,
        "volume": 14800
      },
      {
        "date": "2025-05-16",
        "close": 29.873741,
        "volume": 23500
      },
      {
        "date": "2025-05-23",
        "close": 29.719456,
        "volume": 34900
      },
      {
        "date": "2025-05-30",
        "close": 30.008461,
        "volume": 16600
      },
      {
        "date": "2025-06-06",
        "close": 30.201939,
        "volume": 34600
      },
      {
        "date": "2025-06-13",
        "close": 30.521175,
        "volume": 23800
      },
      {
        "date": "2025-06-20",
        "close": 30.472809,
        "volume": 45900
      },
      {
        "date": "2025-06-27",
        "close": 30.394705,
        "volume": 24500
      },
      {
        "date": "2025-07-04",
        "close": 30.908392,
        "volume": 19100
      },
      {
        "date": "2025-07-11",
        "close": 31.005314,
        "volume": 24300
      },
      {
        "date": "2025-07-18",
        "close": 30.976238,
        "volume": 19400
      },
      {
        "date": "2025-07-25",
        "close": 31.325151,
        "volume": 36500
      },
      {
        "date": "2025-08-01",
        "close": 31.045418,
        "volume": 28700
      },
      {
        "date": "2025-08-08",
        "close": 31.473366,
        "volume": 15400
      },
      {
        "date": "2025-08-15",
        "close": 31.774876,
        "volume": 20000
      },
      {
        "date": "2025-08-22",
        "close": 32.319527,
        "volume": 12300
      },
      {
        "date": "2025-08-29",
        "close": 32.516239,
        "volume": 13300
      },
      {
        "date": "2025-09-05",
        "close": 32.740082,
        "volume": 15100
      },
      {
        "date": "2025-09-12",
        "close": 33.158573,
        "volume": 18900
      },
      {
        "date": "2025-09-19",
        "close": 33.431084,
        "volume": 11400
      },
      {
        "date": "2025-09-26",
        "close": 33.811966,
        "volume": 15800
      },
      {
        "date": "2025-10-03",
        "close": 34.241318,
        "volume": 26200
      },
      {
        "date": "2025-10-10",
        "close": 33.607037,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 33.694859,
        "volume": 16900
      },
      {
        "date": "2025-10-24",
        "close": 33.929062,
        "volume": 11000
      },
      {
        "date": "2025-10-31",
        "close": 33.395378,
        "volume": 25100
      },
      {
        "date": "2025-11-07",
        "close": 33.512997,
        "volume": 29900
      },
      {
        "date": "2025-11-14",
        "close": 34.208942,
        "volume": 22200
      },
      {
        "date": "2025-11-21",
        "close": 34.218746,
        "volume": 37500
      },
      {
        "date": "2025-11-28",
        "close": 34.917084,
        "volume": 28500
      },
      {
        "date": "2025-12-05",
        "close": 34.858181,
        "volume": 19400
      },
      {
        "date": "2025-12-12",
        "close": 34.917084,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 35.005432,
        "volume": 20500
      },
      {
        "date": "2025-12-26",
        "close": 35.152679,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 35.357479,
        "volume": 8600
      },
      {
        "date": "2026-01-09",
        "close": 35.83009,
        "volume": 28900
      },
      {
        "date": "2026-01-16",
        "close": 36.479935,
        "volume": 32500
      },
      {
        "date": "2026-01-23",
        "close": 36.598083,
        "volume": 29200
      },
      {
        "date": "2026-01-30",
        "close": 36.120564,
        "volume": 60200
      },
      {
        "date": "2026-02-06",
        "close": 36.821835,
        "volume": 60900
      },
      {
        "date": "2026-02-13",
        "close": 37.62188,
        "volume": 50500
      },
      {
        "date": "2026-02-20",
        "close": 37.947826,
        "volume": 21800
      },
      {
        "date": "2026-02-27",
        "close": 38.700089,
        "volume": 42700
      },
      {
        "date": "2026-03-06",
        "close": 37.790192,
        "volume": 24000
      },
      {
        "date": "2026-03-13",
        "close": 37.542942,
        "volume": 39600
      },
      {
        "date": "2026-03-20",
        "close": 36.71217,
        "volume": 32300
      },
      {
        "date": "2026-03-27",
        "close": 37.563927,
        "volume": 37000
      },
      {
        "date": "2026-04-03",
        "close": 38.456417,
        "volume": 18500
      },
      {
        "date": "2026-04-10",
        "close": 38.882828,
        "volume": 35600
      },
      {
        "date": "2026-04-17",
        "close": 38.853077,
        "volume": 25300
      },
      {
        "date": "2026-04-24",
        "close": 38.789646,
        "volume": 7400
      },
      {
        "date": "2026-05-01",
        "close": 38.886047,
        "volume": 25700
      },
      {
        "date": "2026-05-08",
        "close": 39.244904,
        "volume": 19900
      },
      {
        "date": "2026-05-15",
        "close": 39.175129,
        "volume": 17100
      },
      {
        "date": "2026-05-22",
        "close": 40.171947,
        "volume": 19000
      },
      {
        "date": "2026-05-29",
        "close": 39.625076,
        "volume": 37400
      },
      {
        "date": "2026-06-05",
        "close": 39.924511,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 40.523376,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 40.194,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 40.143768,
        "volume": 7200
      },
      {
        "date": "2026-07-03",
        "close": 40.083946,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 40.303307,
        "volume": 18900
      },
      {
        "date": "2026-07-17",
        "close": 40.781925,
        "volume": 18700
      },
      {
        "date": "2026-07-24",
        "close": 40.971375,
        "volume": 28700
      },
      {
        "date": "2026-07-31",
        "close": 40.830002,
        "volume": 28400
      },
      {
        "date": "2026-08-07",
        "close": 40.759998,
        "volume": 12100
      }
    ],
    "sharemaestro_context": {
      "trend": 38.883357,
      "fair_value": 30.014247,
      "market_activity": 46.804149,
      "market_dynamics": 0.382421,
      "relative_strength": -1.25281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019005,
        "directional_follow_through": 0.7872,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0463,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092409,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210811,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.04826
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.00702
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.059907
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.016773
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.000616
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.01771
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.049232
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.031218
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.000617
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.670537
      }
    ]
  }
}