{
  "ticker": {
    "uuid": "69026c0d-8e3b-4d5e-b93b-64491fdbf6aa",
    "symbol": "EAOA",
    "name": "ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.0061,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.438955,
    "boundary_margin": 0.196861,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125255,
    "volatility_stability": 0.9815,
    "risk_context": 0.7984,
    "current_regime": {
      "move": 0.388786,
      "interruption": -0.075294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.188263,
        "direction_boundary": 27.431279,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2023-08-25",
        "close": 28.386123,
        "direction_boundary": 26.695786,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109925
      },
      {
        "date": "2023-09-01",
        "close": 28.989515,
        "direction_boundary": 25.866325,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2023-09-08",
        "close": 28.589078,
        "direction_boundary": 26.542405,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2023-09-15",
        "close": 28.629367,
        "direction_boundary": 25.577672,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099716
      },
      {
        "date": "2023-09-22",
        "close": 27.984837,
        "direction_boundary": 24.418994,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104603
      },
      {
        "date": "2023-09-29",
        "close": 27.720741,
        "direction_boundary": 23.936027,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098015
      },
      {
        "date": "2023-10-06",
        "close": 27.6519,
        "direction_boundary": 24.226478,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098085
      },
      {
        "date": "2023-10-13",
        "close": 27.73697,
        "direction_boundary": 23.805177,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097683
      },
      {
        "date": "2023-10-20",
        "close": 27.074687,
        "direction_boundary": 24.520451,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103286
      },
      {
        "date": "2023-10-27",
        "close": 26.645544,
        "direction_boundary": 25.246297,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105037
      },
      {
        "date": "2023-11-03",
        "close": 28.031687,
        "direction_boundary": 24.936744,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127669
      },
      {
        "date": "2023-11-10",
        "close": 28.120452,
        "direction_boundary": 26.358203,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127402
      },
      {
        "date": "2023-11-17",
        "close": 28.86288,
        "direction_boundary": 26.201479,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2023-11-24",
        "close": 29.07963,
        "direction_boundary": 26.58281,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2023-12-01",
        "close": 29.455155,
        "direction_boundary": 27.022286,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2023-12-08",
        "close": 29.452597,
        "direction_boundary": 26.410784,
        "core_momentum": 0.115173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2023-12-15",
        "close": 30.17892,
        "direction_boundary": 26.049392,
        "core_momentum": 0.158527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2023-12-22",
        "close": 30.43605,
        "direction_boundary": 25.944284,
        "core_momentum": 0.173131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2023-12-29",
        "close": 30.612767,
        "direction_boundary": 25.882161,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2024-01-05",
        "close": 30.073544,
        "direction_boundary": 26.509643,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129267
      },
      {
        "date": "2024-01-12",
        "close": 30.474525,
        "direction_boundary": 27.251671,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2024-01-19",
        "close": 30.464977,
        "direction_boundary": 27.205032,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2024-01-26",
        "close": 30.751392,
        "direction_boundary": 27.655938,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2024-02-02",
        "close": 30.970977,
        "direction_boundary": 27.837364,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2024-02-09",
        "close": 31.238297,
        "direction_boundary": 27.446809,
        "core_momentum": 0.138139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2024-02-16",
        "close": 31.257391,
        "direction_boundary": 27.429739,
        "core_momentum": 0.139544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2024-02-23",
        "close": 31.652071,
        "direction_boundary": 26.767277,
        "core_momentum": 0.182491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2024-03-01",
        "close": 31.909844,
        "direction_boundary": 27.25932,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2024-03-08",
        "close": 32.025556,
        "direction_boundary": 26.314132,
        "core_momentum": 0.217048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2024-03-15",
        "close": 31.85342,
        "direction_boundary": 26.387915,
        "core_momentum": 0.207122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2024-03-22",
        "close": 32.40496,
        "direction_boundary": 26.761867,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2024-03-29",
        "close": 32.536901,
        "direction_boundary": 27.54531,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103236
      },
      {
        "date": "2024-04-05",
        "close": 32.227581,
        "direction_boundary": 27.532961,
        "core_momentum": 0.170509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2024-04-12",
        "close": 31.680625,
        "direction_boundary": 27.72722,
        "core_momentum": 0.142582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109588
      },
      {
        "date": "2024-04-19",
        "close": 30.981871,
        "direction_boundary": 27.696217,
        "core_momentum": 0.118632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2024-04-26",
        "close": 31.663865,
        "direction_boundary": 27.822944,
        "core_momentum": 0.138049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2024-05-03",
        "close": 32.011232,
        "direction_boundary": 27.751947,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2024-05-10",
        "close": 32.486262,
        "direction_boundary": 27.59047,
        "core_momentum": 0.177445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086831
      },
      {
        "date": "2024-05-17",
        "close": 32.933519,
        "direction_boundary": 27.83231,
        "core_momentum": 0.183284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082574
      },
      {
        "date": "2024-05-24",
        "close": 32.795511,
        "direction_boundary": 27.742955,
        "core_momentum": 0.18212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083477
      },
      {
        "date": "2024-05-31",
        "close": 32.658365,
        "direction_boundary": 28.166128,
        "core_momentum": 0.159491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083468
      },
      {
        "date": "2024-06-07",
        "close": 32.854411,
        "direction_boundary": 28.266442,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083302
      },
      {
        "date": "2024-06-14",
        "close": 33.039635,
        "direction_boundary": 28.844629,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078126
      },
      {
        "date": "2024-06-21",
        "close": 33.217197,
        "direction_boundary": 28.319831,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077845
      },
      {
        "date": "2024-06-28",
        "close": 33.217484,
        "direction_boundary": 28.833671,
        "core_momentum": 0.152038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077898
      },
      {
        "date": "2024-07-05",
        "close": 33.753837,
        "direction_boundary": 28.457077,
        "core_momentum": 0.186132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073738
      },
      {
        "date": "2024-07-12",
        "close": 34.236162,
        "direction_boundary": 29.255592,
        "core_momentum": 0.170243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073974
      },
      {
        "date": "2024-07-19",
        "close": 33.572808,
        "direction_boundary": 29.359759,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080956
      },
      {
        "date": "2024-07-26",
        "close": 33.487743,
        "direction_boundary": 29.613193,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080984
      },
      {
        "date": "2024-08-02",
        "close": 33.013422,
        "direction_boundary": 28.968757,
        "core_momentum": 0.139622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084318
      },
      {
        "date": "2024-08-09",
        "close": 32.99095,
        "direction_boundary": 28.794769,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083947
      },
      {
        "date": "2024-08-16",
        "close": 34.035362,
        "direction_boundary": 28.188263,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093063
      },
      {
        "date": "2024-08-23",
        "close": 34.614809,
        "direction_boundary": 28.386123,
        "core_momentum": 0.219427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2024-08-30",
        "close": 34.61857,
        "direction_boundary": 28.989515,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093975
      },
      {
        "date": "2024-09-06",
        "close": 33.534229,
        "direction_boundary": 28.589078,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105727
      },
      {
        "date": "2024-09-13",
        "close": 34.548165,
        "direction_boundary": 28.629367,
        "core_momentum": 0.206739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2024-09-20",
        "close": 34.945522,
        "direction_boundary": 27.984837,
        "core_momentum": 0.248731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2024-09-27",
        "close": 35.34664,
        "direction_boundary": 27.720741,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2024-10-04",
        "close": 35.211655,
        "direction_boundary": 27.6519,
        "core_momentum": 0.27339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110458
      },
      {
        "date": "2024-10-11",
        "close": 35.357059,
        "direction_boundary": 27.73697,
        "core_momentum": 0.274727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106418
      },
      {
        "date": "2024-10-18",
        "close": 35.459191,
        "direction_boundary": 27.074687,
        "core_momentum": 0.309681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-10-25",
        "close": 34.933431,
        "direction_boundary": 26.645544,
        "core_momentum": 0.311042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2024-11-01",
        "close": 34.603028,
        "direction_boundary": 28.031687,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101234
      },
      {
        "date": "2024-11-08",
        "close": 35.644383,
        "direction_boundary": 28.120452,
        "core_momentum": 0.267561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106662
      },
      {
        "date": "2024-11-15",
        "close": 34.913779,
        "direction_boundary": 28.86288,
        "core_momentum": 0.209643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2024-11-22",
        "close": 35.390361,
        "direction_boundary": 29.07963,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2024-11-29",
        "close": 35.794434,
        "direction_boundary": 29.455155,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2024-12-06",
        "close": 36.110122,
        "direction_boundary": 29.452597,
        "core_momentum": 0.226042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2024-12-13",
        "close": 35.761422,
        "direction_boundary": 30.17892,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2024-12-20",
        "close": 34.9818,
        "direction_boundary": 30.43605,
        "core_momentum": 0.149354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-12-27",
        "close": 35.160531,
        "direction_boundary": 30.612767,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118334
      },
      {
        "date": "2025-01-03",
        "close": 35.075114,
        "direction_boundary": 30.073544,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116777
      },
      {
        "date": "2025-01-10",
        "close": 34.511716,
        "direction_boundary": 30.474525,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117759
      },
      {
        "date": "2025-01-17",
        "close": 35.395427,
        "direction_boundary": 30.464977,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119038
      },
      {
        "date": "2025-01-24",
        "close": 35.969453,
        "direction_boundary": 30.751392,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2025-01-31",
        "close": 35.757862,
        "direction_boundary": 30.970977,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2025-02-07",
        "close": 35.748501,
        "direction_boundary": 31.238297,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118557
      },
      {
        "date": "2025-02-14",
        "close": 36.263049,
        "direction_boundary": 31.257391,
        "core_momentum": 0.160143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2025-02-21",
        "close": 35.887255,
        "direction_boundary": 31.652071,
        "core_momentum": 0.133804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-02-28",
        "close": 35.629737,
        "direction_boundary": 31.909844,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112713
      },
      {
        "date": "2025-03-07",
        "close": 35.250921,
        "direction_boundary": 32.025556,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103823
      },
      {
        "date": "2025-03-14",
        "close": 34.749927,
        "direction_boundary": 31.85342,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097998
      },
      {
        "date": "2025-03-21",
        "close": 34.880002,
        "direction_boundary": 32.40496,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096811
      },
      {
        "date": "2025-03-28",
        "close": 34.429907,
        "direction_boundary": 32.536901,
        "core_momentum": 0.05818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096935
      },
      {
        "date": "2025-04-04",
        "close": 32.119155,
        "direction_boundary": 32.227581,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2025-04-11",
        "close": 33.126853,
        "direction_boundary": 31.680625,
        "core_momentum": 0.04565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143601
      },
      {
        "date": "2025-04-18",
        "close": 33.172542,
        "direction_boundary": 30.981871,
        "core_momentum": 0.070708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143503
      },
      {
        "date": "2025-04-25",
        "close": 34.34519,
        "direction_boundary": 31.663865,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151262
      },
      {
        "date": "2025-05-02",
        "close": 35.132466,
        "direction_boundary": 32.011232,
        "core_momentum": 0.097504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154049
      },
      {
        "date": "2025-05-09",
        "close": 35.066428,
        "direction_boundary": 32.486262,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148247
      },
      {
        "date": "2025-05-16",
        "close": 36.273807,
        "direction_boundary": 32.933519,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2025-05-23",
        "close": 35.739042,
        "direction_boundary": 32.795511,
        "core_momentum": 0.089754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15329
      },
      {
        "date": "2025-05-30",
        "close": 36.211877,
        "direction_boundary": 32.658365,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2025-06-06",
        "close": 36.648905,
        "direction_boundary": 32.854411,
        "core_momentum": 0.115494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2025-06-13",
        "close": 36.55107,
        "direction_boundary": 33.039635,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153349
      },
      {
        "date": "2025-06-20",
        "close": 36.465171,
        "direction_boundary": 33.217197,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2025-06-27",
        "close": 37.500068,
        "direction_boundary": 33.217484,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2025-07-04",
        "close": 37.948245,
        "direction_boundary": 33.753837,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2025-07-11",
        "close": 37.7493,
        "direction_boundary": 34.236162,
        "core_momentum": 0.102615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2025-07-18",
        "close": 37.910801,
        "direction_boundary": 33.572808,
        "core_momentum": 0.129212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2025-07-25",
        "close": 38.448809,
        "direction_boundary": 33.487743,
        "core_momentum": 0.148146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2025-08-01",
        "close": 37.640812,
        "direction_boundary": 33.013422,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152234
      },
      {
        "date": "2025-08-08",
        "close": 38.438955,
        "direction_boundary": 32.99095,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2025-08-15",
        "close": 38.838125,
        "direction_boundary": 34.035362,
        "core_momentum": 0.141111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2025-08-22",
        "close": 39.103483,
        "direction_boundary": 34.614809,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2025-08-29",
        "close": 38.914589,
        "direction_boundary": 34.61857,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2025-09-05",
        "close": 39.131664,
        "direction_boundary": 33.534229,
        "core_momentum": 0.166917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2025-09-12",
        "close": 39.68051,
        "direction_boundary": 34.548165,
        "core_momentum": 0.148556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149464
      },
      {
        "date": "2025-09-19",
        "close": 40.038492,
        "direction_boundary": 34.945522,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2025-09-26",
        "close": 39.898768,
        "direction_boundary": 35.34664,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2025-10-03",
        "close": 40.483148,
        "direction_boundary": 35.211655,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2025-10-10",
        "close": 39.555127,
        "direction_boundary": 35.357059,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105031
      },
      {
        "date": "2025-10-17",
        "close": 40.280326,
        "direction_boundary": 35.459191,
        "core_momentum": 0.135963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2025-10-24",
        "close": 40.860525,
        "direction_boundary": 34.933431,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098902
      },
      {
        "date": "2025-10-31",
        "close": 40.980913,
        "direction_boundary": 34.603028,
        "core_momentum": 0.184316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2025-11-07",
        "close": 40.517051,
        "direction_boundary": 35.644383,
        "core_momentum": 0.136702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098687
      },
      {
        "date": "2025-11-14",
        "close": 40.571809,
        "direction_boundary": 34.913779,
        "core_momentum": 0.162057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089956
      },
      {
        "date": "2025-11-21",
        "close": 39.87221,
        "direction_boundary": 35.390361,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0911
      },
      {
        "date": "2025-11-28",
        "close": 40.996926,
        "direction_boundary": 35.794434,
        "core_momentum": 0.145344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096113
      },
      {
        "date": "2025-12-05",
        "close": 41.131251,
        "direction_boundary": 36.110122,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2025-12-12",
        "close": 41.011554,
        "direction_boundary": 35.761422,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2025-12-19",
        "close": 41.11089,
        "direction_boundary": 34.9818,
        "core_momentum": 0.175208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2025-12-26",
        "close": 41.587077,
        "direction_boundary": 35.160531,
        "core_momentum": 0.182777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08964
      },
      {
        "date": "2026-01-02",
        "close": 41.390241,
        "direction_boundary": 35.075114,
        "core_momentum": 0.180046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089673
      },
      {
        "date": "2026-01-09",
        "close": 42.058385,
        "direction_boundary": 34.511716,
        "core_momentum": 0.21867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090443
      },
      {
        "date": "2026-01-16",
        "close": 42.076225,
        "direction_boundary": 35.395427,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090591
      },
      {
        "date": "2026-01-23",
        "close": 42.100543,
        "direction_boundary": 35.969453,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089515
      },
      {
        "date": "2026-01-30",
        "close": 42.197515,
        "direction_boundary": 35.757862,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082159
      },
      {
        "date": "2026-02-06",
        "close": 42.425446,
        "direction_boundary": 35.748501,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078633
      },
      {
        "date": "2026-02-13",
        "close": 42.345416,
        "direction_boundary": 36.263049,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078427
      },
      {
        "date": "2026-02-20",
        "close": 42.695833,
        "direction_boundary": 35.887255,
        "core_momentum": 0.189721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078579
      },
      {
        "date": "2026-02-27",
        "close": 42.668226,
        "direction_boundary": 35.629737,
        "core_momentum": 0.197545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077914
      },
      {
        "date": "2026-03-06",
        "close": 41.277323,
        "direction_boundary": 35.250921,
        "core_momentum": 0.170957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2026-03-13",
        "close": 40.605192,
        "direction_boundary": 34.749927,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094699
      },
      {
        "date": "2026-03-20",
        "close": 39.94841,
        "direction_boundary": 34.880002,
        "core_momentum": 0.14531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096844
      },
      {
        "date": "2026-03-27",
        "close": 39.481088,
        "direction_boundary": 34.429907,
        "core_momentum": 0.146709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098098
      },
      {
        "date": "2026-04-03",
        "close": 40.6982,
        "direction_boundary": 32.119155,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105121
      },
      {
        "date": "2026-04-10",
        "close": 41.98,
        "direction_boundary": 33.126853,
        "core_momentum": 0.26725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107832
      },
      {
        "date": "2026-04-17",
        "close": 43.458,
        "direction_boundary": 33.172542,
        "core_momentum": 0.310059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2026-04-24",
        "close": 43.3791,
        "direction_boundary": 34.34519,
        "core_momentum": 0.263033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113828
      },
      {
        "date": "2026-05-01",
        "close": 43.361634,
        "direction_boundary": 35.132466,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2026-05-08",
        "close": 44.257164,
        "direction_boundary": 35.066428,
        "core_momentum": 0.262095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2026-05-15",
        "close": 43.806915,
        "direction_boundary": 36.273807,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116381
      },
      {
        "date": "2026-05-22",
        "close": 44.360112,
        "direction_boundary": 35.739042,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2026-05-29",
        "close": 45.054217,
        "direction_boundary": 36.211877,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2026-06-05",
        "close": 44.026922,
        "direction_boundary": 36.648905,
        "core_momentum": 0.201316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2026-06-12",
        "close": 44.672037,
        "direction_boundary": 36.55107,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2026-06-19",
        "close": 45.199,
        "direction_boundary": 36.465171,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2026-06-26",
        "close": 44.531427,
        "direction_boundary": 37.500068,
        "core_momentum": 0.187503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2026-07-03",
        "close": 44.8536,
        "direction_boundary": 37.948245,
        "core_momentum": 0.181968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118716
      },
      {
        "date": "2026-07-10",
        "close": 45.2281,
        "direction_boundary": 37.7493,
        "core_momentum": 0.198118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2026-07-17",
        "close": 44.5887,
        "direction_boundary": 37.910801,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2026-07-24",
        "close": 44.3509,
        "direction_boundary": 38.448809,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2026-07-31",
        "close": 44.8205,
        "direction_boundary": 37.640812,
        "core_momentum": 0.190742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2026-08-07",
        "close": 46.0061,
        "direction_boundary": 38.438955,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.188263,
        "volume": 9955
      },
      {
        "date": "2023-08-25",
        "close": 28.386123,
        "volume": 2413
      },
      {
        "date": "2023-09-01",
        "close": 28.989515,
        "volume": 1658
      },
      {
        "date": "2023-09-08",
        "close": 28.589078,
        "volume": 9799
      },
      {
        "date": "2023-09-15",
        "close": 28.629367,
        "volume": 5645
      },
      {
        "date": "2023-09-22",
        "close": 27.984837,
        "volume": 6366
      },
      {
        "date": "2023-09-29",
        "close": 27.720741,
        "volume": 2170
      },
      {
        "date": "2023-10-06",
        "close": 27.6519,
        "volume": 4697
      },
      {
        "date": "2023-10-13",
        "close": 27.73697,
        "volume": 3695
      },
      {
        "date": "2023-10-20",
        "close": 27.074687,
        "volume": 7260
      },
      {
        "date": "2023-10-27",
        "close": 26.645544,
        "volume": 3245
      },
      {
        "date": "2023-11-03",
        "close": 28.031687,
        "volume": 845
      },
      {
        "date": "2023-11-10",
        "close": 28.120452,
        "volume": 5207
      },
      {
        "date": "2023-11-17",
        "close": 28.86288,
        "volume": 4596
      },
      {
        "date": "2023-11-24",
        "close": 29.07963,
        "volume": 9030
      },
      {
        "date": "2023-12-01",
        "close": 29.455155,
        "volume": 7441
      },
      {
        "date": "2023-12-08",
        "close": 29.452597,
        "volume": 16611
      },
      {
        "date": "2023-12-15",
        "close": 30.17892,
        "volume": 17599
      },
      {
        "date": "2023-12-22",
        "close": 30.43605,
        "volume": 2787
      },
      {
        "date": "2023-12-29",
        "close": 30.612767,
        "volume": 1138
      },
      {
        "date": "2024-01-05",
        "close": 30.073544,
        "volume": 14143
      },
      {
        "date": "2024-01-12",
        "close": 30.474525,
        "volume": 14535
      },
      {
        "date": "2024-01-19",
        "close": 30.464977,
        "volume": 3421
      },
      {
        "date": "2024-01-26",
        "close": 30.751392,
        "volume": 11068
      },
      {
        "date": "2024-02-02",
        "close": 30.970977,
        "volume": 6490
      },
      {
        "date": "2024-02-09",
        "close": 31.238297,
        "volume": 3788
      },
      {
        "date": "2024-02-16",
        "close": 31.257391,
        "volume": 49411
      },
      {
        "date": "2024-02-23",
        "close": 31.652071,
        "volume": 42485
      },
      {
        "date": "2024-03-01",
        "close": 31.909844,
        "volume": 4960
      },
      {
        "date": "2024-03-08",
        "close": 32.025556,
        "volume": 14508
      },
      {
        "date": "2024-03-15",
        "close": 31.85342,
        "volume": 13486
      },
      {
        "date": "2024-03-22",
        "close": 32.40496,
        "volume": 2339
      },
      {
        "date": "2024-03-29",
        "close": 32.536901,
        "volume": 1343
      },
      {
        "date": "2024-04-05",
        "close": 32.227581,
        "volume": 9822
      },
      {
        "date": "2024-04-12",
        "close": 31.680625,
        "volume": 13084
      },
      {
        "date": "2024-04-19",
        "close": 30.981871,
        "volume": 5744
      },
      {
        "date": "2024-04-26",
        "close": 31.663865,
        "volume": 4261
      },
      {
        "date": "2024-05-03",
        "close": 32.011232,
        "volume": 2041
      },
      {
        "date": "2024-05-10",
        "close": 32.486262,
        "volume": 1331
      },
      {
        "date": "2024-05-17",
        "close": 32.933519,
        "volume": 5364
      },
      {
        "date": "2024-05-24",
        "close": 32.795511,
        "volume": 3515
      },
      {
        "date": "2024-05-31",
        "close": 32.658365,
        "volume": 3099
      },
      {
        "date": "2024-06-07",
        "close": 32.854411,
        "volume": 2054
      },
      {
        "date": "2024-06-14",
        "close": 33.039635,
        "volume": 5399
      },
      {
        "date": "2024-06-21",
        "close": 33.217197,
        "volume": 1496
      },
      {
        "date": "2024-06-28",
        "close": 33.217484,
        "volume": 3370
      },
      {
        "date": "2024-07-05",
        "close": 33.753837,
        "volume": 2430
      },
      {
        "date": "2024-07-12",
        "close": 34.236162,
        "volume": 7345
      },
      {
        "date": "2024-07-19",
        "close": 33.572808,
        "volume": 21722
      },
      {
        "date": "2024-07-26",
        "close": 33.487743,
        "volume": 2947
      },
      {
        "date": "2024-08-02",
        "close": 33.013422,
        "volume": 5607
      },
      {
        "date": "2024-08-09",
        "close": 32.99095,
        "volume": 15009
      },
      {
        "date": "2024-08-16",
        "close": 34.035362,
        "volume": 6049
      },
      {
        "date": "2024-08-23",
        "close": 34.614809,
        "volume": 5679
      },
      {
        "date": "2024-08-30",
        "close": 34.61857,
        "volume": 5557
      },
      {
        "date": "2024-09-06",
        "close": 33.534229,
        "volume": 3897
      },
      {
        "date": "2024-09-13",
        "close": 34.548165,
        "volume": 7258
      },
      {
        "date": "2024-09-20",
        "close": 34.945522,
        "volume": 3704
      },
      {
        "date": "2024-09-27",
        "close": 35.34664,
        "volume": 7983
      },
      {
        "date": "2024-10-04",
        "close": 35.211655,
        "volume": 2749
      },
      {
        "date": "2024-10-11",
        "close": 35.357059,
        "volume": 33155
      },
      {
        "date": "2024-10-18",
        "close": 35.459191,
        "volume": 8987
      },
      {
        "date": "2024-10-25",
        "close": 34.933431,
        "volume": 8948
      },
      {
        "date": "2024-11-01",
        "close": 34.603028,
        "volume": 6966
      },
      {
        "date": "2024-11-08",
        "close": 35.644383,
        "volume": 13269
      },
      {
        "date": "2024-11-15",
        "close": 34.913779,
        "volume": 25078
      },
      {
        "date": "2024-11-22",
        "close": 35.390361,
        "volume": 2082
      },
      {
        "date": "2024-11-29",
        "close": 35.794434,
        "volume": 1016
      },
      {
        "date": "2024-12-06",
        "close": 36.110122,
        "volume": 4745
      },
      {
        "date": "2024-12-13",
        "close": 35.761422,
        "volume": 17531
      },
      {
        "date": "2024-12-20",
        "close": 34.9818,
        "volume": 9394
      },
      {
        "date": "2024-12-27",
        "close": 35.160531,
        "volume": 13129
      },
      {
        "date": "2025-01-03",
        "close": 35.075114,
        "volume": 6703
      },
      {
        "date": "2025-01-10",
        "close": 34.511716,
        "volume": 18604
      },
      {
        "date": "2025-01-17",
        "close": 35.395427,
        "volume": 23476
      },
      {
        "date": "2025-01-24",
        "close": 35.969453,
        "volume": 11956
      },
      {
        "date": "2025-01-31",
        "close": 35.757862,
        "volume": 12792
      },
      {
        "date": "2025-02-07",
        "close": 35.748501,
        "volume": 8199
      },
      {
        "date": "2025-02-14",
        "close": 36.263049,
        "volume": 5552
      },
      {
        "date": "2025-02-21",
        "close": 35.887255,
        "volume": 6416
      },
      {
        "date": "2025-02-28",
        "close": 35.629737,
        "volume": 6048
      },
      {
        "date": "2025-03-07",
        "close": 35.250921,
        "volume": 6407
      },
      {
        "date": "2025-03-14",
        "close": 34.749927,
        "volume": 26721
      },
      {
        "date": "2025-03-21",
        "close": 34.880002,
        "volume": 3355
      },
      {
        "date": "2025-03-28",
        "close": 34.429907,
        "volume": 24516
      },
      {
        "date": "2025-04-04",
        "close": 32.119155,
        "volume": 29131
      },
      {
        "date": "2025-04-11",
        "close": 33.126853,
        "volume": 22335
      },
      {
        "date": "2025-04-18",
        "close": 33.172542,
        "volume": 4654
      },
      {
        "date": "2025-04-25",
        "close": 34.34519,
        "volume": 3937
      },
      {
        "date": "2025-05-02",
        "close": 35.132466,
        "volume": 7438
      },
      {
        "date": "2025-05-09",
        "close": 35.066428,
        "volume": 1179
      },
      {
        "date": "2025-05-16",
        "close": 36.273807,
        "volume": 4486
      },
      {
        "date": "2025-05-23",
        "close": 35.739042,
        "volume": 27203
      },
      {
        "date": "2025-05-30",
        "close": 36.211877,
        "volume": 4715
      },
      {
        "date": "2025-06-06",
        "close": 36.648905,
        "volume": 7274
      },
      {
        "date": "2025-06-13",
        "close": 36.55107,
        "volume": 8162
      },
      {
        "date": "2025-06-20",
        "close": 36.465171,
        "volume": 3318
      },
      {
        "date": "2025-06-27",
        "close": 37.500068,
        "volume": 6360
      },
      {
        "date": "2025-07-04",
        "close": 37.948245,
        "volume": 5757
      },
      {
        "date": "2025-07-11",
        "close": 37.7493,
        "volume": 8464
      },
      {
        "date": "2025-07-18",
        "close": 37.910801,
        "volume": 11344
      },
      {
        "date": "2025-07-25",
        "close": 38.448809,
        "volume": 6602
      },
      {
        "date": "2025-08-01",
        "close": 37.640812,
        "volume": 4400
      },
      {
        "date": "2025-08-08",
        "close": 38.438955,
        "volume": 3753
      },
      {
        "date": "2025-08-15",
        "close": 38.838125,
        "volume": 4052
      },
      {
        "date": "2025-08-22",
        "close": 39.103483,
        "volume": 17763
      },
      {
        "date": "2025-08-29",
        "close": 38.914589,
        "volume": 2588
      },
      {
        "date": "2025-09-05",
        "close": 39.131664,
        "volume": 2819
      },
      {
        "date": "2025-09-12",
        "close": 39.68051,
        "volume": 5370
      },
      {
        "date": "2025-09-19",
        "close": 40.038492,
        "volume": 12153
      },
      {
        "date": "2025-09-26",
        "close": 39.898768,
        "volume": 4936
      },
      {
        "date": "2025-10-03",
        "close": 40.483148,
        "volume": 2026
      },
      {
        "date": "2025-10-10",
        "close": 39.555127,
        "volume": 2477
      },
      {
        "date": "2025-10-17",
        "close": 40.280326,
        "volume": 14066
      },
      {
        "date": "2025-10-24",
        "close": 40.860525,
        "volume": 2115
      },
      {
        "date": "2025-10-31",
        "close": 40.980913,
        "volume": 3839
      },
      {
        "date": "2025-11-07",
        "close": 40.517051,
        "volume": 24340
      },
      {
        "date": "2025-11-14",
        "close": 40.571809,
        "volume": 4694
      },
      {
        "date": "2025-11-21",
        "close": 39.87221,
        "volume": 5683
      },
      {
        "date": "2025-11-28",
        "close": 40.996926,
        "volume": 11351
      },
      {
        "date": "2025-12-05",
        "close": 41.131251,
        "volume": 6425
      },
      {
        "date": "2025-12-12",
        "close": 41.011554,
        "volume": 11838
      },
      {
        "date": "2025-12-19",
        "close": 41.11089,
        "volume": 16437
      },
      {
        "date": "2025-12-26",
        "close": 41.587077,
        "volume": 21211
      },
      {
        "date": "2026-01-02",
        "close": 41.390241,
        "volume": 2991
      },
      {
        "date": "2026-01-09",
        "close": 42.058385,
        "volume": 10228
      },
      {
        "date": "2026-01-16",
        "close": 42.076225,
        "volume": 12962
      },
      {
        "date": "2026-01-23",
        "close": 42.100543,
        "volume": 7246
      },
      {
        "date": "2026-01-30",
        "close": 42.197515,
        "volume": 9494
      },
      {
        "date": "2026-02-06",
        "close": 42.425446,
        "volume": 4065
      },
      {
        "date": "2026-02-13",
        "close": 42.345416,
        "volume": 14554
      },
      {
        "date": "2026-02-20",
        "close": 42.695833,
        "volume": 8349
      },
      {
        "date": "2026-02-27",
        "close": 42.668226,
        "volume": 17078
      },
      {
        "date": "2026-03-06",
        "close": 41.277323,
        "volume": 6440
      },
      {
        "date": "2026-03-13",
        "close": 40.605192,
        "volume": 13577
      },
      {
        "date": "2026-03-20",
        "close": 39.94841,
        "volume": 5178
      },
      {
        "date": "2026-03-27",
        "close": 39.481088,
        "volume": 8002
      },
      {
        "date": "2026-04-03",
        "close": 40.6982,
        "volume": 8082
      },
      {
        "date": "2026-04-10",
        "close": 41.98,
        "volume": 18297
      },
      {
        "date": "2026-04-17",
        "close": 43.458,
        "volume": 16315
      },
      {
        "date": "2026-04-24",
        "close": 43.3791,
        "volume": 25200
      },
      {
        "date": "2026-05-01",
        "close": 43.361634,
        "volume": 12141
      },
      {
        "date": "2026-05-08",
        "close": 44.257164,
        "volume": 10264
      },
      {
        "date": "2026-05-15",
        "close": 43.806915,
        "volume": 9838
      },
      {
        "date": "2026-05-22",
        "close": 44.360112,
        "volume": 2807
      },
      {
        "date": "2026-05-29",
        "close": 45.054217,
        "volume": 2273
      },
      {
        "date": "2026-06-05",
        "close": 44.026922,
        "volume": 27164
      },
      {
        "date": "2026-06-12",
        "close": 44.672037,
        "volume": 3666
      },
      {
        "date": "2026-06-19",
        "close": 45.199,
        "volume": 9490
      },
      {
        "date": "2026-06-26",
        "close": 44.531427,
        "volume": 10501
      },
      {
        "date": "2026-07-03",
        "close": 44.8536,
        "volume": 3175
      },
      {
        "date": "2026-07-10",
        "close": 45.2281,
        "volume": 7248
      },
      {
        "date": "2026-07-17",
        "close": 44.5887,
        "volume": 6540
      },
      {
        "date": "2026-07-24",
        "close": 44.3509,
        "volume": 718
      },
      {
        "date": "2026-07-31",
        "close": 44.8205,
        "volume": 4560
      },
      {
        "date": "2026-08-07",
        "close": 46.0061,
        "volume": 7924
      }
    ],
    "sharemaestro_context": {
      "trend": 43.215128,
      "fair_value": 36.113675,
      "market_activity": 34.021331,
      "market_dynamics": -0.04521,
      "relative_strength": -2.302115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012448,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034514,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111365,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.036968
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008593
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.048466
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.237465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388786
      }
    ]
  }
}