{
  "ticker": {
    "uuid": "69027bc5-4128-433f-95fb-fe737297f3df",
    "symbol": "9537",
    "name": "Hokuriku Gas Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3748.86792,
    "boundary_margin": 0.2137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444663,
    "volatility_stability": 0.8296,
    "risk_context": 0.2249,
    "current_regime": {
      "move": 0.298812,
      "interruption": -0.240987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.418,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2974.067871,
        "direction_boundary": 2646.570557,
        "core_momentum": 0.123744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2023-08-25",
        "close": 2983.449707,
        "direction_boundary": 2692.200928,
        "core_momentum": 0.108182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2023-09-01",
        "close": 3142.942139,
        "direction_boundary": 2689.463135,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153685
      },
      {
        "date": "2023-09-08",
        "close": 3152.324219,
        "direction_boundary": 2692.200928,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2023-09-15",
        "close": 3358.726318,
        "direction_boundary": 2726.880127,
        "core_momentum": 0.23171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2023-09-22",
        "close": 3419.708984,
        "direction_boundary": 2737.831543,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2023-09-29",
        "close": 3607.347412,
        "direction_boundary": 2710.453369,
        "core_momentum": 0.330902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2023-10-06",
        "close": 3405.635742,
        "direction_boundary": 2713.190918,
        "core_momentum": 0.255214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2023-10-13",
        "close": 3354.0354,
        "direction_boundary": 2673.94873,
        "core_momentum": 0.254338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2023-10-20",
        "close": 3457.236328,
        "direction_boundary": 2620.104736,
        "core_momentum": 0.319503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2023-10-27",
        "close": 3203.924805,
        "direction_boundary": 2610.065918,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2023-11-03",
        "close": 3485.382324,
        "direction_boundary": 2601.852539,
        "core_momentum": 0.339577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2023-11-10",
        "close": 3260.216309,
        "direction_boundary": 2692.200928,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268349
      },
      {
        "date": "2023-11-17",
        "close": 3114.796387,
        "direction_boundary": 2662.997559,
        "core_momentum": 0.169658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277555
      },
      {
        "date": "2023-11-24",
        "close": 3152.324219,
        "direction_boundary": 2647.483154,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27604
      },
      {
        "date": "2023-12-01",
        "close": 3222.688477,
        "direction_boundary": 2735.093506,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274846
      },
      {
        "date": "2023-12-08",
        "close": 3236.761475,
        "direction_boundary": 2692.200928,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2023-12-15",
        "close": 3185.160889,
        "direction_boundary": 2709.540283,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274581
      },
      {
        "date": "2023-12-22",
        "close": 3175.779053,
        "direction_boundary": 2756.083984,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273349
      },
      {
        "date": "2023-12-29",
        "close": 3283.670898,
        "direction_boundary": 2778.898926,
        "core_momentum": 0.181645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269903
      },
      {
        "date": "2024-01-05",
        "close": 3377.490234,
        "direction_boundary": 2715.016602,
        "core_momentum": 0.244004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271083
      },
      {
        "date": "2024-01-12",
        "close": 3391.562988,
        "direction_boundary": 2716.841553,
        "core_momentum": 0.248348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270893
      },
      {
        "date": "2024-01-19",
        "close": 3325.889404,
        "direction_boundary": 2710.453369,
        "core_momentum": 0.22706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273086
      },
      {
        "date": "2024-01-26",
        "close": 3396.253906,
        "direction_boundary": 2756.083984,
        "core_momentum": 0.232275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2024-02-02",
        "close": 3457.236328,
        "direction_boundary": 2735.093506,
        "core_momentum": 0.264029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272715
      },
      {
        "date": "2024-02-09",
        "close": 3419.708984,
        "direction_boundary": 2671.210938,
        "core_momentum": 0.280209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273714
      },
      {
        "date": "2024-02-16",
        "close": 3471.309326,
        "direction_boundary": 2671.210938,
        "core_momentum": 0.299526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2024-02-23",
        "close": 3372.799316,
        "direction_boundary": 2694.026367,
        "core_momentum": 0.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277056
      },
      {
        "date": "2024-03-01",
        "close": 3438.472656,
        "direction_boundary": 2774.335938,
        "core_momentum": 0.239386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269472
      },
      {
        "date": "2024-03-08",
        "close": 3236.761475,
        "direction_boundary": 2737.831543,
        "core_momentum": 0.182235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28368
      },
      {
        "date": "2024-03-15",
        "close": 3133.560303,
        "direction_boundary": 2646.570557,
        "core_momentum": 0.184008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272421
      },
      {
        "date": "2024-03-22",
        "close": 3213.306641,
        "direction_boundary": 2705.890137,
        "core_momentum": 0.187523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27368
      },
      {
        "date": "2024-03-29",
        "close": 3297.634766,
        "direction_boundary": 2748.901611,
        "core_momentum": 0.199619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26498
      },
      {
        "date": "2024-04-05",
        "close": 3312.034912,
        "direction_boundary": 2675.7229,
        "core_momentum": 0.237809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253359
      },
      {
        "date": "2024-04-12",
        "close": 3504.036865,
        "direction_boundary": 2676.661133,
        "core_momentum": 0.309107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264553
      },
      {
        "date": "2024-04-19",
        "close": 3499.236816,
        "direction_boundary": 2733.890625,
        "core_momentum": 0.279948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261326
      },
      {
        "date": "2024-04-26",
        "close": 3465.636475,
        "direction_boundary": 2697.30127,
        "core_momentum": 0.284853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2024-05-03",
        "close": 3465.636475,
        "direction_boundary": 2787.367676,
        "core_momentum": 0.243337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206703
      },
      {
        "date": "2024-05-10",
        "close": 3340.835205,
        "direction_boundary": 2798.625732,
        "core_momentum": 0.193741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190926
      },
      {
        "date": "2024-05-17",
        "close": 3235.234131,
        "direction_boundary": 2792.058594,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185168
      },
      {
        "date": "2024-05-24",
        "close": 3268.834473,
        "direction_boundary": 2745.148926,
        "core_momentum": 0.190768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184995
      },
      {
        "date": "2024-05-31",
        "close": 3249.634033,
        "direction_boundary": 2828.647949,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182795
      },
      {
        "date": "2024-06-07",
        "close": 3302.434814,
        "direction_boundary": 2833.339111,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2024-06-14",
        "close": 3249.634033,
        "direction_boundary": 2908.394287,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184046
      },
      {
        "date": "2024-06-21",
        "close": 3216.033936,
        "direction_boundary": 2974.067871,
        "core_momentum": 0.081359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184635
      },
      {
        "date": "2024-06-28",
        "close": 3432.036133,
        "direction_boundary": 2861.484619,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200427
      },
      {
        "date": "2024-07-05",
        "close": 3504.036865,
        "direction_boundary": 2917.776367,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198726
      },
      {
        "date": "2024-07-12",
        "close": 3432.036133,
        "direction_boundary": 2913.085205,
        "core_momentum": 0.178145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20103
      },
      {
        "date": "2024-07-19",
        "close": 3432.036133,
        "direction_boundary": 2913.085205,
        "core_momentum": 0.178145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198955
      },
      {
        "date": "2024-07-26",
        "close": 3427.236084,
        "direction_boundary": 2903.703369,
        "core_momentum": 0.180298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196927
      },
      {
        "date": "2024-08-02",
        "close": 3480.036621,
        "direction_boundary": 2866.175781,
        "core_momentum": 0.214174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196512
      },
      {
        "date": "2024-08-09",
        "close": 3614.437988,
        "direction_boundary": 2903.703369,
        "core_momentum": 0.244768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2024-08-16",
        "close": 3480.036621,
        "direction_boundary": 2974.067871,
        "core_momentum": 0.170127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20899
      },
      {
        "date": "2024-08-23",
        "close": 3504.036865,
        "direction_boundary": 2983.449707,
        "core_momentum": 0.174492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2024-08-30",
        "close": 3619.238037,
        "direction_boundary": 3142.942139,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207993
      },
      {
        "date": "2024-09-06",
        "close": 3412.835938,
        "direction_boundary": 3152.324219,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206964
      },
      {
        "date": "2024-09-13",
        "close": 3408.035889,
        "direction_boundary": 3358.726318,
        "core_momentum": 0.014681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2024-09-20",
        "close": 3446.436279,
        "direction_boundary": 3419.708984,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198908
      },
      {
        "date": "2024-09-27",
        "close": 3427.236084,
        "direction_boundary": 3607.347412,
        "core_momentum": -0.049929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196336
      },
      {
        "date": "2024-10-04",
        "close": 3456.036377,
        "direction_boundary": 3405.635742,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196532
      },
      {
        "date": "2024-10-11",
        "close": 3384.035645,
        "direction_boundary": 3354.0354,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182225
      },
      {
        "date": "2024-10-18",
        "close": 3379.235596,
        "direction_boundary": 3457.236328,
        "core_momentum": -0.022562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182225
      },
      {
        "date": "2024-10-25",
        "close": 3360.0354,
        "direction_boundary": 3203.924805,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181947
      },
      {
        "date": "2024-11-01",
        "close": 3374.435547,
        "direction_boundary": 3485.382324,
        "core_momentum": -0.031832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2024-11-08",
        "close": 3408.035889,
        "direction_boundary": 3260.216309,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175188
      },
      {
        "date": "2024-11-15",
        "close": 3355.235352,
        "direction_boundary": 3114.796387,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170421
      },
      {
        "date": "2024-11-22",
        "close": 3316.834961,
        "direction_boundary": 3152.324219,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170823
      },
      {
        "date": "2024-11-29",
        "close": 3321.63501,
        "direction_boundary": 3222.688477,
        "core_momentum": 0.030703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170572
      },
      {
        "date": "2024-12-06",
        "close": 3388.835693,
        "direction_boundary": 3236.761475,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171357
      },
      {
        "date": "2024-12-13",
        "close": 3360.0354,
        "direction_boundary": 3185.160889,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170161
      },
      {
        "date": "2024-12-20",
        "close": 3456.036377,
        "direction_boundary": 3175.779053,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173244
      },
      {
        "date": "2024-12-27",
        "close": 3470.436523,
        "direction_boundary": 3283.670898,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2025-01-03",
        "close": 3422.436035,
        "direction_boundary": 3377.490234,
        "core_momentum": 0.013307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146555
      },
      {
        "date": "2025-01-10",
        "close": 3388.835693,
        "direction_boundary": 3391.562988,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144365
      },
      {
        "date": "2025-01-17",
        "close": 3369.635498,
        "direction_boundary": 3325.889404,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144541
      },
      {
        "date": "2025-01-24",
        "close": 3446.436279,
        "direction_boundary": 3396.253906,
        "core_momentum": 0.014776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148079
      },
      {
        "date": "2025-01-31",
        "close": 3388.835693,
        "direction_boundary": 3457.236328,
        "core_momentum": -0.019785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148244
      },
      {
        "date": "2025-02-07",
        "close": 3379.235596,
        "direction_boundary": 3419.708984,
        "core_momentum": -0.011835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13721
      },
      {
        "date": "2025-02-14",
        "close": 3350.435303,
        "direction_boundary": 3471.309326,
        "core_momentum": -0.034821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127823
      },
      {
        "date": "2025-02-21",
        "close": 3360.0354,
        "direction_boundary": 3372.799316,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12742
      },
      {
        "date": "2025-02-28",
        "close": 3350.435303,
        "direction_boundary": 3438.472656,
        "core_momentum": -0.025604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11763
      },
      {
        "date": "2025-03-07",
        "close": 3355.235352,
        "direction_boundary": 3236.761475,
        "core_momentum": 0.036603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085911
      },
      {
        "date": "2025-03-14",
        "close": 3360.0354,
        "direction_boundary": 3133.560303,
        "core_momentum": 0.072274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085952
      },
      {
        "date": "2025-03-21",
        "close": 3360.0354,
        "direction_boundary": 3213.306641,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084276
      },
      {
        "date": "2025-03-28",
        "close": 3360.715088,
        "direction_boundary": 3297.634766,
        "core_momentum": 0.019129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084025
      },
      {
        "date": "2025-04-04",
        "close": 3311.581787,
        "direction_boundary": 3312.034912,
        "core_momentum": -0.000137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085108
      },
      {
        "date": "2025-04-11",
        "close": 3355.801758,
        "direction_boundary": 3504.036865,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082726
      },
      {
        "date": "2025-04-18",
        "close": 3493.375,
        "direction_boundary": 3499.236816,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099943
      },
      {
        "date": "2025-04-25",
        "close": 3557.248291,
        "direction_boundary": 3465.636475,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2025-05-02",
        "close": 3537.594971,
        "direction_boundary": 3465.636475,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2025-05-09",
        "close": 3488.46167,
        "direction_boundary": 3340.835205,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104129
      },
      {
        "date": "2025-05-16",
        "close": 3596.554688,
        "direction_boundary": 3235.234131,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2025-05-23",
        "close": 3611.294678,
        "direction_boundary": 3268.834473,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2025-05-30",
        "close": 3567.074707,
        "direction_boundary": 3249.634033,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109254
      },
      {
        "date": "2025-06-06",
        "close": 3473.72168,
        "direction_boundary": 3302.434814,
        "core_momentum": 0.051867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2025-06-13",
        "close": 3473.72168,
        "direction_boundary": 3249.634033,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112698
      },
      {
        "date": "2025-06-20",
        "close": 3463.89502,
        "direction_boundary": 3216.033936,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2025-06-27",
        "close": 3434.415039,
        "direction_boundary": 3432.036133,
        "core_momentum": 0.000693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106386
      },
      {
        "date": "2025-07-04",
        "close": 3493.375,
        "direction_boundary": 3504.036865,
        "core_momentum": -0.003043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10717
      },
      {
        "date": "2025-07-11",
        "close": 3503.20166,
        "direction_boundary": 3432.036133,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2025-07-18",
        "close": 3537.594971,
        "direction_boundary": 3432.036133,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2025-07-25",
        "close": 3522.85498,
        "direction_boundary": 3427.236084,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102212
      },
      {
        "date": "2025-08-01",
        "close": 3537.594971,
        "direction_boundary": 3480.036621,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099041
      },
      {
        "date": "2025-08-08",
        "close": 3748.86792,
        "direction_boundary": 3614.437988,
        "core_momentum": 0.037192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2025-08-15",
        "close": 3699.734619,
        "direction_boundary": 3480.036621,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2025-08-22",
        "close": 3729.2146,
        "direction_boundary": 3504.036865,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127043
      },
      {
        "date": "2025-08-29",
        "close": 3670.254639,
        "direction_boundary": 3619.238037,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2025-09-05",
        "close": 3660.427979,
        "direction_boundary": 3412.835938,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2025-09-12",
        "close": 3734.12793,
        "direction_boundary": 3408.035889,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131951
      },
      {
        "date": "2025-09-19",
        "close": 3709.561279,
        "direction_boundary": 3446.436279,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2025-09-26",
        "close": 3743.95459,
        "direction_boundary": 3427.236084,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2025-10-03",
        "close": 3650.601318,
        "direction_boundary": 3456.036377,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2025-10-10",
        "close": 3616.208008,
        "direction_boundary": 3384.035645,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2025-10-17",
        "close": 3522.85498,
        "direction_boundary": 3379.235596,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131638
      },
      {
        "date": "2025-10-24",
        "close": 3586.728027,
        "direction_boundary": 3360.0354,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2025-10-31",
        "close": 3532.681641,
        "direction_boundary": 3374.435547,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133126
      },
      {
        "date": "2025-11-07",
        "close": 3522.85498,
        "direction_boundary": 3408.035889,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13168
      },
      {
        "date": "2025-11-14",
        "close": 3567.074707,
        "direction_boundary": 3355.235352,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125661
      },
      {
        "date": "2025-11-21",
        "close": 3567.074707,
        "direction_boundary": 3316.834961,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125502
      },
      {
        "date": "2025-11-28",
        "close": 3581.814697,
        "direction_boundary": 3321.63501,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124465
      },
      {
        "date": "2025-12-05",
        "close": 3626.034668,
        "direction_boundary": 3388.835693,
        "core_momentum": 0.069994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119355
      },
      {
        "date": "2025-12-12",
        "close": 3729.2146,
        "direction_boundary": 3360.0354,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124798
      },
      {
        "date": "2025-12-19",
        "close": 3621.121338,
        "direction_boundary": 3456.036377,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132381
      },
      {
        "date": "2025-12-26",
        "close": 3630.947998,
        "direction_boundary": 3470.436523,
        "core_momentum": 0.046251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131554
      },
      {
        "date": "2026-01-02",
        "close": 3660.427979,
        "direction_boundary": 3422.436035,
        "core_momentum": 0.069539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2026-01-09",
        "close": 3675.167969,
        "direction_boundary": 3388.835693,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2026-01-16",
        "close": 3719.387939,
        "direction_boundary": 3369.635498,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2026-01-23",
        "close": 3768.52124,
        "direction_boundary": 3446.436279,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131026
      },
      {
        "date": "2026-01-30",
        "close": 3802.914551,
        "direction_boundary": 3388.835693,
        "core_momentum": 0.122189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2026-02-06",
        "close": 3788.174561,
        "direction_boundary": 3379.235596,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2026-02-13",
        "close": 4019.10083,
        "direction_boundary": 3350.435303,
        "core_momentum": 0.199576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2026-02-20",
        "close": 4181.240723,
        "direction_boundary": 3360.0354,
        "core_momentum": 0.244404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2026-02-27",
        "close": 4436.733398,
        "direction_boundary": 3350.435303,
        "core_momentum": 0.324226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2026-03-06",
        "close": 4480.953613,
        "direction_boundary": 3355.235352,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2026-03-13",
        "close": 4991.939453,
        "direction_boundary": 3360.0354,
        "core_momentum": 0.485681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2026-03-20",
        "close": 4972.286133,
        "direction_boundary": 3360.0354,
        "core_momentum": 0.479831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2026-03-27",
        "close": 4535.0,
        "direction_boundary": 3360.715088,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252466
      },
      {
        "date": "2026-04-03",
        "close": 4285.0,
        "direction_boundary": 3311.581787,
        "core_momentum": 0.293944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264095
      },
      {
        "date": "2026-04-10",
        "close": 5210.0,
        "direction_boundary": 3355.801758,
        "core_momentum": 0.552535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371071
      },
      {
        "date": "2026-04-17",
        "close": 5240.0,
        "direction_boundary": 3493.375,
        "core_momentum": 0.499982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366772
      },
      {
        "date": "2026-04-24",
        "close": 5270.0,
        "direction_boundary": 3557.248291,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366986
      },
      {
        "date": "2026-05-01",
        "close": 5200.0,
        "direction_boundary": 3537.594971,
        "core_momentum": 0.469925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366698
      },
      {
        "date": "2026-05-08",
        "close": 4670.0,
        "direction_boundary": 3488.46167,
        "core_momentum": 0.338699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403669
      },
      {
        "date": "2026-05-15",
        "close": 4855.0,
        "direction_boundary": 3596.554688,
        "core_momentum": 0.349903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405535
      },
      {
        "date": "2026-05-22",
        "close": 4685.0,
        "direction_boundary": 3611.294678,
        "core_momentum": 0.297319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4106
      },
      {
        "date": "2026-05-29",
        "close": 4415.0,
        "direction_boundary": 3567.074707,
        "core_momentum": 0.237709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42185
      },
      {
        "date": "2026-06-05",
        "close": 4210.0,
        "direction_boundary": 3473.72168,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428751
      },
      {
        "date": "2026-06-12",
        "close": 4115.0,
        "direction_boundary": 3473.72168,
        "core_momentum": 0.184608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42926
      },
      {
        "date": "2026-06-19",
        "close": 4040.0,
        "direction_boundary": 3463.89502,
        "core_momentum": 0.166317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427825
      },
      {
        "date": "2026-06-26",
        "close": 4000.0,
        "direction_boundary": 3434.415039,
        "core_momentum": 0.164682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428274
      },
      {
        "date": "2026-07-03",
        "close": 4230.0,
        "direction_boundary": 3493.375,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43434
      },
      {
        "date": "2026-07-10",
        "close": 4330.0,
        "direction_boundary": 3503.20166,
        "core_momentum": 0.236012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43503
      },
      {
        "date": "2026-07-17",
        "close": 4380.0,
        "direction_boundary": 3537.594971,
        "core_momentum": 0.238129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435018
      },
      {
        "date": "2026-07-24",
        "close": 4650.0,
        "direction_boundary": 3522.85498,
        "core_momentum": 0.319952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44126
      },
      {
        "date": "2026-07-31",
        "close": 4500.0,
        "direction_boundary": 3537.594971,
        "core_momentum": 0.272051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444877
      },
      {
        "date": "2026-08-07",
        "close": 4550.0,
        "direction_boundary": 3748.86792,
        "core_momentum": 0.2137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2974.067871,
        "volume": 8400
      },
      {
        "date": "2023-08-25",
        "close": 2983.449707,
        "volume": 7600
      },
      {
        "date": "2023-09-01",
        "close": 3142.942139,
        "volume": 4700
      },
      {
        "date": "2023-09-08",
        "close": 3152.324219,
        "volume": 7600
      },
      {
        "date": "2023-09-15",
        "close": 3358.726318,
        "volume": 7600
      },
      {
        "date": "2023-09-22",
        "close": 3419.708984,
        "volume": 6700
      },
      {
        "date": "2023-09-29",
        "close": 3607.347412,
        "volume": 7000
      },
      {
        "date": "2023-10-06",
        "close": 3405.635742,
        "volume": 4600
      },
      {
        "date": "2023-10-13",
        "close": 3354.0354,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 3457.236328,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 3203.924805,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 3485.382324,
        "volume": 8400
      },
      {
        "date": "2023-11-10",
        "close": 3260.216309,
        "volume": 2300
      },
      {
        "date": "2023-11-17",
        "close": 3114.796387,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 3152.324219,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 3222.688477,
        "volume": 2600
      },
      {
        "date": "2023-12-08",
        "close": 3236.761475,
        "volume": 3400
      },
      {
        "date": "2023-12-15",
        "close": 3185.160889,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 3175.779053,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 3283.670898,
        "volume": 6500
      },
      {
        "date": "2024-01-05",
        "close": 3377.490234,
        "volume": 6200
      },
      {
        "date": "2024-01-12",
        "close": 3391.562988,
        "volume": 7400
      },
      {
        "date": "2024-01-19",
        "close": 3325.889404,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 3396.253906,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 3457.236328,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 3419.708984,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 3471.309326,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 3372.799316,
        "volume": 2300
      },
      {
        "date": "2024-03-01",
        "close": 3438.472656,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 3236.761475,
        "volume": 6900
      },
      {
        "date": "2024-03-15",
        "close": 3133.560303,
        "volume": 700
      },
      {
        "date": "2024-03-22",
        "close": 3213.306641,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 3297.634766,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 3312.034912,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 3504.036865,
        "volume": 5100
      },
      {
        "date": "2024-04-19",
        "close": 3499.236816,
        "volume": 4800
      },
      {
        "date": "2024-04-26",
        "close": 3465.636475,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 3465.636475,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 3340.835205,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 3235.234131,
        "volume": 3300
      },
      {
        "date": "2024-05-24",
        "close": 3268.834473,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 3249.634033,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 3302.434814,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 3249.634033,
        "volume": 900
      },
      {
        "date": "2024-06-21",
        "close": 3216.033936,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 3432.036133,
        "volume": 4300
      },
      {
        "date": "2024-07-05",
        "close": 3504.036865,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 3432.036133,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 3432.036133,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 3427.236084,
        "volume": 1700
      },
      {
        "date": "2024-08-02",
        "close": 3480.036621,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 3614.437988,
        "volume": 5300
      },
      {
        "date": "2024-08-16",
        "close": 3480.036621,
        "volume": 1200
      },
      {
        "date": "2024-08-23",
        "close": 3504.036865,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 3619.238037,
        "volume": 3600
      },
      {
        "date": "2024-09-06",
        "close": 3412.835938,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 3408.035889,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 3446.436279,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 3427.236084,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 3456.036377,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 3384.035645,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 3379.235596,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 3360.0354,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 3374.435547,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 3408.035889,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 3355.235352,
        "volume": 3500
      },
      {
        "date": "2024-11-22",
        "close": 3316.834961,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 3321.63501,
        "volume": 3800
      },
      {
        "date": "2024-12-06",
        "close": 3388.835693,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 3360.0354,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 3456.036377,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 3470.436523,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 3422.436035,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 3388.835693,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 3369.635498,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 3446.436279,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 3388.835693,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 3379.235596,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 3350.435303,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 3360.0354,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 3350.435303,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 3355.235352,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 3360.0354,
        "volume": 600
      },
      {
        "date": "2025-03-21",
        "close": 3360.0354,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 3360.715088,
        "volume": 3100
      },
      {
        "date": "2025-04-04",
        "close": 3311.581787,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 3355.801758,
        "volume": 5900
      },
      {
        "date": "2025-04-18",
        "close": 3493.375,
        "volume": 4600
      },
      {
        "date": "2025-04-25",
        "close": 3557.248291,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 3537.594971,
        "volume": 13900
      },
      {
        "date": "2025-05-09",
        "close": 3488.46167,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 3596.554688,
        "volume": 2400
      },
      {
        "date": "2025-05-23",
        "close": 3611.294678,
        "volume": 1800
      },
      {
        "date": "2025-05-30",
        "close": 3567.074707,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 3473.72168,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 3473.72168,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3463.89502,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 3434.415039,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 3493.375,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 3503.20166,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 3537.594971,
        "volume": 4800
      },
      {
        "date": "2025-07-25",
        "close": 3522.85498,
        "volume": 1100
      },
      {
        "date": "2025-08-01",
        "close": 3537.594971,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 3748.86792,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 3699.734619,
        "volume": 6300
      },
      {
        "date": "2025-08-22",
        "close": 3729.2146,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 3670.254639,
        "volume": 3900
      },
      {
        "date": "2025-09-05",
        "close": 3660.427979,
        "volume": 7600
      },
      {
        "date": "2025-09-12",
        "close": 3734.12793,
        "volume": 3800
      },
      {
        "date": "2025-09-19",
        "close": 3709.561279,
        "volume": 4700
      },
      {
        "date": "2025-09-26",
        "close": 3743.95459,
        "volume": 4300
      },
      {
        "date": "2025-10-03",
        "close": 3650.601318,
        "volume": 6700
      },
      {
        "date": "2025-10-10",
        "close": 3616.208008,
        "volume": 3200
      },
      {
        "date": "2025-10-17",
        "close": 3522.85498,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 3586.728027,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 3532.681641,
        "volume": 4500
      },
      {
        "date": "2025-11-07",
        "close": 3522.85498,
        "volume": 28000
      },
      {
        "date": "2025-11-14",
        "close": 3567.074707,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 3567.074707,
        "volume": 7800
      },
      {
        "date": "2025-11-28",
        "close": 3581.814697,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 3626.034668,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 3729.2146,
        "volume": 2800
      },
      {
        "date": "2025-12-19",
        "close": 3621.121338,
        "volume": 7400
      },
      {
        "date": "2025-12-26",
        "close": 3630.947998,
        "volume": 3400
      },
      {
        "date": "2026-01-02",
        "close": 3660.427979,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 3675.167969,
        "volume": 6500
      },
      {
        "date": "2026-01-16",
        "close": 3719.387939,
        "volume": 3600
      },
      {
        "date": "2026-01-23",
        "close": 3768.52124,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 3802.914551,
        "volume": 3300
      },
      {
        "date": "2026-02-06",
        "close": 3788.174561,
        "volume": 9400
      },
      {
        "date": "2026-02-13",
        "close": 4019.10083,
        "volume": 16100
      },
      {
        "date": "2026-02-20",
        "close": 4181.240723,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 4436.733398,
        "volume": 20200
      },
      {
        "date": "2026-03-06",
        "close": 4480.953613,
        "volume": 16400
      },
      {
        "date": "2026-03-13",
        "close": 4991.939453,
        "volume": 16700
      },
      {
        "date": "2026-03-20",
        "close": 4972.286133,
        "volume": 24500
      },
      {
        "date": "2026-03-27",
        "close": 4535.0,
        "volume": 12100
      },
      {
        "date": "2026-04-03",
        "close": 4285.0,
        "volume": 6700
      },
      {
        "date": "2026-04-10",
        "close": 5210.0,
        "volume": 20900
      },
      {
        "date": "2026-04-17",
        "close": 5240.0,
        "volume": 8800
      },
      {
        "date": "2026-04-24",
        "close": 5270.0,
        "volume": 6100
      },
      {
        "date": "2026-05-01",
        "close": 5200.0,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 4670.0,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 4855.0,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 4685.0,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 4415.0,
        "volume": 6600
      },
      {
        "date": "2026-06-05",
        "close": 4210.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 4115.0,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 4040.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 4000.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4230.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 4330.0,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 4380.0,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 4650.0,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 4500.0,
        "volume": 7500
      },
      {
        "date": "2026-08-07",
        "close": 4550.0,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 4451.041748,
      "fair_value": 3625.883789,
      "market_activity": 13.018838,
      "market_dynamics": -0.619394,
      "relative_strength": -7.669324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012552,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9032,
        "conditional_difference": 0.005726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017613,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033835,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.036603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032936,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.004225
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.022792
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.011331
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.001633
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.054896
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.03453
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298812
      }
    ]
  }
}