{
  "ticker": {
    "uuid": "6902cc46-3de4-402f-9eda-547f7639afa6",
    "symbol": "DIAL",
    "name": "Diales Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.200982,
    "boundary_margin": 0.592182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.471199,
    "volatility_stability": 0.5724,
    "risk_context": 0.2122,
    "current_regime": {
      "move": 0.370033,
      "interruption": -0.156863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.244685,
        "direction_boundary": 0.268737,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332487
      },
      {
        "date": "2023-08-25",
        "close": 0.244685,
        "direction_boundary": 0.268737,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300384
      },
      {
        "date": "2023-09-01",
        "close": 0.244685,
        "direction_boundary": 0.268737,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281537
      },
      {
        "date": "2023-09-08",
        "close": 0.228096,
        "direction_boundary": 0.248977,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295964
      },
      {
        "date": "2023-09-15",
        "close": 0.228096,
        "direction_boundary": 0.248977,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264129
      },
      {
        "date": "2023-09-22",
        "close": 0.234491,
        "direction_boundary": 0.254952,
        "core_momentum": -0.080254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266271
      },
      {
        "date": "2023-09-29",
        "close": 0.221701,
        "direction_boundary": 0.254952,
        "core_momentum": -0.130421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277273
      },
      {
        "date": "2023-10-06",
        "close": 0.221701,
        "direction_boundary": 0.230671,
        "core_momentum": -0.038887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277273
      },
      {
        "date": "2023-10-13",
        "close": 0.217437,
        "direction_boundary": 0.226624,
        "core_momentum": -0.040539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276698
      },
      {
        "date": "2023-10-20",
        "close": 0.204647,
        "direction_boundary": 0.226624,
        "core_momentum": -0.096976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2023-10-27",
        "close": 0.200383,
        "direction_boundary": 0.226624,
        "core_momentum": -0.115791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20366
      },
      {
        "date": "2023-11-03",
        "close": 0.200383,
        "direction_boundary": 0.230671,
        "core_momentum": -0.131304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186999
      },
      {
        "date": "2023-11-10",
        "close": 0.190151,
        "direction_boundary": 0.218531,
        "core_momentum": -0.129867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2023-11-17",
        "close": 0.190151,
        "direction_boundary": 0.20639,
        "core_momentum": -0.078681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2023-11-24",
        "close": 0.204647,
        "direction_boundary": 0.212056,
        "core_momentum": -0.034939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2023-12-01",
        "close": 0.204647,
        "direction_boundary": 0.212056,
        "core_momentum": -0.034939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2023-12-08",
        "close": 0.217437,
        "direction_boundary": 0.202343,
        "core_momentum": 0.074596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230126
      },
      {
        "date": "2023-12-15",
        "close": 0.238755,
        "direction_boundary": 0.190203,
        "core_momentum": 0.255264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269561
      },
      {
        "date": "2023-12-22",
        "close": 0.238755,
        "direction_boundary": 0.19425,
        "core_momentum": 0.229112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269561
      },
      {
        "date": "2023-12-29",
        "close": 0.238755,
        "direction_boundary": 0.19425,
        "core_momentum": 0.229112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269561
      },
      {
        "date": "2024-01-05",
        "close": 0.238755,
        "direction_boundary": 0.202343,
        "core_momentum": 0.179952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269561
      },
      {
        "date": "2024-01-12",
        "close": 0.238755,
        "direction_boundary": 0.20639,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262026
      },
      {
        "date": "2024-01-19",
        "close": 0.243018,
        "direction_boundary": 0.20639,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262588
      },
      {
        "date": "2024-01-26",
        "close": 0.243018,
        "direction_boundary": 0.218531,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262588
      },
      {
        "date": "2024-02-02",
        "close": 0.243018,
        "direction_boundary": 0.20639,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261585
      },
      {
        "date": "2024-02-09",
        "close": 0.243018,
        "direction_boundary": 0.210437,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261585
      },
      {
        "date": "2024-02-16",
        "close": 0.243018,
        "direction_boundary": 0.226624,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261585
      },
      {
        "date": "2024-02-23",
        "close": 0.238755,
        "direction_boundary": 0.250906,
        "core_momentum": -0.048428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262699
      },
      {
        "date": "2024-03-01",
        "close": 0.245326,
        "direction_boundary": 0.269568,
        "core_momentum": -0.089929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265576
      },
      {
        "date": "2024-03-08",
        "close": 0.236564,
        "direction_boundary": 0.265421,
        "core_momentum": -0.108722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25143
      },
      {
        "date": "2024-03-15",
        "close": 0.236564,
        "direction_boundary": 0.240538,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25143
      },
      {
        "date": "2024-03-22",
        "close": 0.227803,
        "direction_boundary": 0.23639,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2024-03-29",
        "close": 0.21466,
        "direction_boundary": 0.23639,
        "core_momentum": -0.091924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2024-04-05",
        "close": 0.210279,
        "direction_boundary": 0.23639,
        "core_momentum": -0.110457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2024-04-12",
        "close": 0.210279,
        "direction_boundary": 0.240538,
        "core_momentum": -0.125797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2024-04-19",
        "close": 0.21466,
        "direction_boundary": 0.223949,
        "core_momentum": -0.041478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242549
      },
      {
        "date": "2024-04-26",
        "close": 0.223422,
        "direction_boundary": 0.252979,
        "core_momentum": -0.116836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245782
      },
      {
        "date": "2024-05-03",
        "close": 0.21466,
        "direction_boundary": 0.265421,
        "core_momentum": -0.191247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253292
      },
      {
        "date": "2024-05-10",
        "close": 0.210279,
        "direction_boundary": 0.273715,
        "core_momentum": -0.231759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243102
      },
      {
        "date": "2024-05-17",
        "close": 0.210279,
        "direction_boundary": 0.273715,
        "core_momentum": -0.231759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243102
      },
      {
        "date": "2024-05-24",
        "close": 0.192756,
        "direction_boundary": 0.273715,
        "core_momentum": -0.295778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25288
      },
      {
        "date": "2024-05-31",
        "close": 0.192756,
        "direction_boundary": 0.261274,
        "core_momentum": -0.262246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25288
      },
      {
        "date": "2024-06-07",
        "close": 0.210279,
        "direction_boundary": 0.269568,
        "core_momentum": -0.219941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2024-06-14",
        "close": 0.219041,
        "direction_boundary": 0.265421,
        "core_momentum": -0.174741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239336
      },
      {
        "date": "2024-06-21",
        "close": 0.223422,
        "direction_boundary": 0.265421,
        "core_momentum": -0.158235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241451
      },
      {
        "date": "2024-06-28",
        "close": 0.227803,
        "direction_boundary": 0.265421,
        "core_momentum": -0.14173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243356
      },
      {
        "date": "2024-07-05",
        "close": 0.227803,
        "direction_boundary": 0.265421,
        "core_momentum": -0.14173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243356
      },
      {
        "date": "2024-07-12",
        "close": 0.227803,
        "direction_boundary": 0.252979,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243356
      },
      {
        "date": "2024-07-19",
        "close": 0.227803,
        "direction_boundary": 0.248832,
        "core_momentum": -0.084511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241751
      },
      {
        "date": "2024-07-26",
        "close": 0.227803,
        "direction_boundary": 0.248832,
        "core_momentum": -0.084511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241751
      },
      {
        "date": "2024-08-02",
        "close": 0.227803,
        "direction_boundary": 0.244685,
        "core_momentum": -0.068995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241751
      },
      {
        "date": "2024-08-09",
        "close": 0.227803,
        "direction_boundary": 0.244685,
        "core_momentum": -0.068995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241751
      },
      {
        "date": "2024-08-16",
        "close": 0.227803,
        "direction_boundary": 0.244685,
        "core_momentum": -0.068995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241751
      },
      {
        "date": "2024-08-23",
        "close": 0.227803,
        "direction_boundary": 0.244685,
        "core_momentum": -0.068995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240768
      },
      {
        "date": "2024-08-30",
        "close": 0.227803,
        "direction_boundary": 0.244685,
        "core_momentum": -0.068995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237154
      },
      {
        "date": "2024-09-06",
        "close": 0.227803,
        "direction_boundary": 0.228096,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232185
      },
      {
        "date": "2024-09-13",
        "close": 0.227803,
        "direction_boundary": 0.228096,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232185
      },
      {
        "date": "2024-09-20",
        "close": 0.234569,
        "direction_boundary": 0.234491,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229822
      },
      {
        "date": "2024-09-27",
        "close": 0.234569,
        "direction_boundary": 0.221701,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212641
      },
      {
        "date": "2024-10-04",
        "close": 0.234569,
        "direction_boundary": 0.221701,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209885
      },
      {
        "date": "2024-10-11",
        "close": 0.234569,
        "direction_boundary": 0.217437,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209885
      },
      {
        "date": "2024-10-18",
        "close": 0.234569,
        "direction_boundary": 0.204647,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208604
      },
      {
        "date": "2024-10-25",
        "close": 0.234569,
        "direction_boundary": 0.200383,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201834
      },
      {
        "date": "2024-11-01",
        "close": 0.252613,
        "direction_boundary": 0.200383,
        "core_momentum": 0.260651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2024-11-08",
        "close": 0.252613,
        "direction_boundary": 0.190151,
        "core_momentum": 0.328486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2024-11-15",
        "close": 0.252613,
        "direction_boundary": 0.190151,
        "core_momentum": 0.328486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2024-11-22",
        "close": 0.252613,
        "direction_boundary": 0.204647,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2024-11-29",
        "close": 0.252613,
        "direction_boundary": 0.204647,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2024-12-06",
        "close": 0.252613,
        "direction_boundary": 0.217437,
        "core_momentum": 0.161776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2024-12-13",
        "close": 0.23908,
        "direction_boundary": 0.238755,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2024-12-20",
        "close": 0.234569,
        "direction_boundary": 0.238755,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141628
      },
      {
        "date": "2024-12-27",
        "close": 0.234569,
        "direction_boundary": 0.238755,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139358
      },
      {
        "date": "2025-01-03",
        "close": 0.234569,
        "direction_boundary": 0.238755,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139358
      },
      {
        "date": "2025-01-10",
        "close": 0.234569,
        "direction_boundary": 0.238755,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139358
      },
      {
        "date": "2025-01-17",
        "close": 0.221036,
        "direction_boundary": 0.243018,
        "core_momentum": -0.090454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162724
      },
      {
        "date": "2025-01-24",
        "close": 0.225547,
        "direction_boundary": 0.243018,
        "core_momentum": -0.071892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165402
      },
      {
        "date": "2025-01-31",
        "close": 0.202992,
        "direction_boundary": 0.243018,
        "core_momentum": -0.164704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2025-02-07",
        "close": 0.202992,
        "direction_boundary": 0.243018,
        "core_momentum": -0.164704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2025-02-14",
        "close": 0.202992,
        "direction_boundary": 0.243018,
        "core_momentum": -0.164704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2025-02-21",
        "close": 0.198482,
        "direction_boundary": 0.238755,
        "core_momentum": -0.168679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221623
      },
      {
        "date": "2025-02-28",
        "close": 0.200982,
        "direction_boundary": 0.245326,
        "core_momentum": -0.180755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222898
      },
      {
        "date": "2025-03-07",
        "close": 0.191634,
        "direction_boundary": 0.236564,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230495
      },
      {
        "date": "2025-03-14",
        "close": 0.168264,
        "direction_boundary": 0.236564,
        "core_momentum": -0.288717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2025-03-21",
        "close": 0.172938,
        "direction_boundary": 0.227803,
        "core_momentum": -0.240844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2025-03-28",
        "close": 0.172938,
        "direction_boundary": 0.21466,
        "core_momentum": -0.194363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2025-04-04",
        "close": 0.172938,
        "direction_boundary": 0.210279,
        "core_momentum": -0.177578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2025-04-11",
        "close": 0.177612,
        "direction_boundary": 0.210279,
        "core_momentum": -0.155351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2025-04-18",
        "close": 0.177612,
        "direction_boundary": 0.21466,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2025-04-25",
        "close": 0.182286,
        "direction_boundary": 0.223422,
        "core_momentum": -0.184118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294828
      },
      {
        "date": "2025-05-02",
        "close": 0.191634,
        "direction_boundary": 0.21466,
        "core_momentum": -0.107267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2025-05-09",
        "close": 0.196308,
        "direction_boundary": 0.210279,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2025-05-16",
        "close": 0.196308,
        "direction_boundary": 0.210279,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2025-05-23",
        "close": 0.224351,
        "direction_boundary": 0.192756,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348669
      },
      {
        "date": "2025-05-30",
        "close": 0.224351,
        "direction_boundary": 0.192756,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348669
      },
      {
        "date": "2025-06-06",
        "close": 0.224351,
        "direction_boundary": 0.210279,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348669
      },
      {
        "date": "2025-06-13",
        "close": 0.215004,
        "direction_boundary": 0.219041,
        "core_momentum": -0.01843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345464
      },
      {
        "date": "2025-06-20",
        "close": 0.21033,
        "direction_boundary": 0.223422,
        "core_momentum": -0.058598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345741
      },
      {
        "date": "2025-06-27",
        "close": 0.200982,
        "direction_boundary": 0.227803,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350355
      },
      {
        "date": "2025-07-04",
        "close": 0.200982,
        "direction_boundary": 0.227803,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350355
      },
      {
        "date": "2025-07-11",
        "close": 0.200982,
        "direction_boundary": 0.227803,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350355
      },
      {
        "date": "2025-07-18",
        "close": 0.200982,
        "direction_boundary": 0.227803,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3418
      },
      {
        "date": "2025-07-25",
        "close": 0.200982,
        "direction_boundary": 0.227803,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340124
      },
      {
        "date": "2025-08-01",
        "close": 0.200982,
        "direction_boundary": 0.227803,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307404
      },
      {
        "date": "2025-08-08",
        "close": 0.200982,
        "direction_boundary": 0.227803,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307404
      },
      {
        "date": "2025-08-15",
        "close": 0.177612,
        "direction_boundary": 0.227803,
        "core_momentum": -0.220326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351701
      },
      {
        "date": "2025-08-22",
        "close": 0.177612,
        "direction_boundary": 0.227803,
        "core_momentum": -0.220326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350865
      },
      {
        "date": "2025-08-29",
        "close": 0.172938,
        "direction_boundary": 0.227803,
        "core_momentum": -0.240844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2025-09-05",
        "close": 0.172938,
        "direction_boundary": 0.227803,
        "core_momentum": -0.240844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346147
      },
      {
        "date": "2025-09-12",
        "close": 0.172938,
        "direction_boundary": 0.227803,
        "core_momentum": -0.240844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294521
      },
      {
        "date": "2025-09-19",
        "close": 0.180045,
        "direction_boundary": 0.234569,
        "core_momentum": -0.232443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297352
      },
      {
        "date": "2025-09-26",
        "close": 0.170312,
        "direction_boundary": 0.234569,
        "core_momentum": -0.273936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2025-10-03",
        "close": 0.170312,
        "direction_boundary": 0.234569,
        "core_momentum": -0.273936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2025-10-10",
        "close": 0.165446,
        "direction_boundary": 0.234569,
        "core_momentum": -0.294681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307556
      },
      {
        "date": "2025-10-17",
        "close": 0.165446,
        "direction_boundary": 0.234569,
        "core_momentum": -0.294681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307556
      },
      {
        "date": "2025-10-24",
        "close": 0.170312,
        "direction_boundary": 0.234569,
        "core_momentum": -0.273936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2025-10-31",
        "close": 0.189777,
        "direction_boundary": 0.252613,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2025-11-07",
        "close": 0.189777,
        "direction_boundary": 0.252613,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33538
      },
      {
        "date": "2025-11-14",
        "close": 0.184911,
        "direction_boundary": 0.252613,
        "core_momentum": -0.268007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337109
      },
      {
        "date": "2025-11-21",
        "close": 0.155714,
        "direction_boundary": 0.252613,
        "core_momentum": -0.383587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2025-11-28",
        "close": 0.175179,
        "direction_boundary": 0.252613,
        "core_momentum": -0.306532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400456
      },
      {
        "date": "2025-12-05",
        "close": 0.175179,
        "direction_boundary": 0.252613,
        "core_momentum": -0.306532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400456
      },
      {
        "date": "2025-12-12",
        "close": 0.194643,
        "direction_boundary": 0.23908,
        "core_momentum": -0.185867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427658
      },
      {
        "date": "2025-12-19",
        "close": 0.194643,
        "direction_boundary": 0.234569,
        "core_momentum": -0.17021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426877
      },
      {
        "date": "2025-12-26",
        "close": 0.194643,
        "direction_boundary": 0.234569,
        "core_momentum": -0.17021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422462
      },
      {
        "date": "2026-01-02",
        "close": 0.214107,
        "direction_boundary": 0.234569,
        "core_momentum": -0.087232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443185
      },
      {
        "date": "2026-01-09",
        "close": 0.214107,
        "direction_boundary": 0.234569,
        "core_momentum": -0.087232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443185
      },
      {
        "date": "2026-01-16",
        "close": 0.233571,
        "direction_boundary": 0.221036,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458394
      },
      {
        "date": "2026-01-23",
        "close": 0.228705,
        "direction_boundary": 0.225547,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459852
      },
      {
        "date": "2026-01-30",
        "close": 0.218973,
        "direction_boundary": 0.202992,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46472
      },
      {
        "date": "2026-02-06",
        "close": 0.218973,
        "direction_boundary": 0.202992,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46472
      },
      {
        "date": "2026-02-13",
        "close": 0.218973,
        "direction_boundary": 0.202992,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427315
      },
      {
        "date": "2026-02-20",
        "close": 0.253036,
        "direction_boundary": 0.198482,
        "core_momentum": 0.274856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467057
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.200982,
        "core_momentum": 0.26877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463546
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.191634,
        "core_momentum": 0.330662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463546
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "direction_boundary": 0.168264,
        "core_momentum": 0.456045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469407
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.172938,
        "core_momentum": 0.387781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470029
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.172938,
        "core_momentum": 0.329956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466674
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "direction_boundary": 0.172938,
        "core_momentum": 0.24322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479216
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.177612,
        "core_momentum": 0.238655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476397
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.177612,
        "core_momentum": 0.238655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476397
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.182286,
        "core_momentum": 0.536048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573434
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.191634,
        "core_momentum": 0.617667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5715
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.196308,
        "core_momentum": 0.579151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5715
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.196308,
        "core_momentum": 0.579151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568551
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.224351,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500481
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.224351,
        "core_momentum": 0.225758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513126
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.224351,
        "core_momentum": 0.248044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512516
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.215004,
        "core_momentum": 0.395323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502507
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.21033,
        "core_momentum": 0.473874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502393
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "direction_boundary": 0.200982,
        "core_momentum": 0.542427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502393
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.200982,
        "core_momentum": 0.592182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490395
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.200982,
        "core_momentum": 0.592182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490395
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.200982,
        "core_momentum": 0.592182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479732
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.200982,
        "core_momentum": 0.592182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477706
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.200982,
        "core_momentum": 0.592182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471199
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "direction_boundary": 0.200982,
        "core_momentum": 0.592182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.244685,
        "volume": 23414
      },
      {
        "date": "2023-08-25",
        "close": 0.244685,
        "volume": 49687
      },
      {
        "date": "2023-09-01",
        "close": 0.244685,
        "volume": 42207
      },
      {
        "date": "2023-09-08",
        "close": 0.228096,
        "volume": 52124
      },
      {
        "date": "2023-09-15",
        "close": 0.228096,
        "volume": 14904
      },
      {
        "date": "2023-09-22",
        "close": 0.234491,
        "volume": 19937
      },
      {
        "date": "2023-09-29",
        "close": 0.221701,
        "volume": 75226
      },
      {
        "date": "2023-10-06",
        "close": 0.221701,
        "volume": 17247
      },
      {
        "date": "2023-10-13",
        "close": 0.217437,
        "volume": 19134
      },
      {
        "date": "2023-10-20",
        "close": 0.204647,
        "volume": 48628
      },
      {
        "date": "2023-10-27",
        "close": 0.200383,
        "volume": 31775
      },
      {
        "date": "2023-11-03",
        "close": 0.200383,
        "volume": 21334
      },
      {
        "date": "2023-11-10",
        "close": 0.190151,
        "volume": 71683
      },
      {
        "date": "2023-11-17",
        "close": 0.190151,
        "volume": 49583
      },
      {
        "date": "2023-11-24",
        "close": 0.204647,
        "volume": 85388
      },
      {
        "date": "2023-12-01",
        "close": 0.204647,
        "volume": 101013
      },
      {
        "date": "2023-12-08",
        "close": 0.217437,
        "volume": 149552
      },
      {
        "date": "2023-12-15",
        "close": 0.238755,
        "volume": 279388
      },
      {
        "date": "2023-12-22",
        "close": 0.238755,
        "volume": 247322
      },
      {
        "date": "2023-12-29",
        "close": 0.238755,
        "volume": 3366
      },
      {
        "date": "2024-01-05",
        "close": 0.238755,
        "volume": 65748
      },
      {
        "date": "2024-01-12",
        "close": 0.238755,
        "volume": 126515
      },
      {
        "date": "2024-01-19",
        "close": 0.243018,
        "volume": 119721
      },
      {
        "date": "2024-01-26",
        "close": 0.243018,
        "volume": 117544
      },
      {
        "date": "2024-02-02",
        "close": 0.243018,
        "volume": 119370
      },
      {
        "date": "2024-02-09",
        "close": 0.243018,
        "volume": 84537
      },
      {
        "date": "2024-02-16",
        "close": 0.243018,
        "volume": 55428
      },
      {
        "date": "2024-02-23",
        "close": 0.238755,
        "volume": 51079
      },
      {
        "date": "2024-03-01",
        "close": 0.245326,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 0.236564,
        "volume": 43980
      },
      {
        "date": "2024-03-15",
        "close": 0.236564,
        "volume": 5792
      },
      {
        "date": "2024-03-22",
        "close": 0.227803,
        "volume": 101931
      },
      {
        "date": "2024-03-29",
        "close": 0.21466,
        "volume": 58343
      },
      {
        "date": "2024-04-05",
        "close": 0.210279,
        "volume": 27408
      },
      {
        "date": "2024-04-12",
        "close": 0.210279,
        "volume": 105896
      },
      {
        "date": "2024-04-19",
        "close": 0.21466,
        "volume": 177200
      },
      {
        "date": "2024-04-26",
        "close": 0.223422,
        "volume": 229806
      },
      {
        "date": "2024-05-03",
        "close": 0.21466,
        "volume": 52584
      },
      {
        "date": "2024-05-10",
        "close": 0.210279,
        "volume": 34713
      },
      {
        "date": "2024-05-17",
        "close": 0.210279,
        "volume": 51892
      },
      {
        "date": "2024-05-24",
        "close": 0.192756,
        "volume": 115369
      },
      {
        "date": "2024-05-31",
        "close": 0.192756,
        "volume": 68087
      },
      {
        "date": "2024-06-07",
        "close": 0.210279,
        "volume": 76668
      },
      {
        "date": "2024-06-14",
        "close": 0.219041,
        "volume": 136106
      },
      {
        "date": "2024-06-21",
        "close": 0.223422,
        "volume": 237577
      },
      {
        "date": "2024-06-28",
        "close": 0.227803,
        "volume": 85785
      },
      {
        "date": "2024-07-05",
        "close": 0.227803,
        "volume": 21060
      },
      {
        "date": "2024-07-12",
        "close": 0.227803,
        "volume": 59664
      },
      {
        "date": "2024-07-19",
        "close": 0.227803,
        "volume": 14471
      },
      {
        "date": "2024-07-26",
        "close": 0.227803,
        "volume": 15996
      },
      {
        "date": "2024-08-02",
        "close": 0.227803,
        "volume": 7841
      },
      {
        "date": "2024-08-09",
        "close": 0.227803,
        "volume": 62477
      },
      {
        "date": "2024-08-16",
        "close": 0.227803,
        "volume": 8850
      },
      {
        "date": "2024-08-23",
        "close": 0.227803,
        "volume": 9511
      },
      {
        "date": "2024-08-30",
        "close": 0.227803,
        "volume": 88304
      },
      {
        "date": "2024-09-06",
        "close": 0.227803,
        "volume": 20010
      },
      {
        "date": "2024-09-13",
        "close": 0.227803,
        "volume": 5444
      },
      {
        "date": "2024-09-20",
        "close": 0.234569,
        "volume": 40847
      },
      {
        "date": "2024-09-27",
        "close": 0.234569,
        "volume": 917
      },
      {
        "date": "2024-10-04",
        "close": 0.234569,
        "volume": 69627
      },
      {
        "date": "2024-10-11",
        "close": 0.234569,
        "volume": 46065
      },
      {
        "date": "2024-10-18",
        "close": 0.234569,
        "volume": 1317
      },
      {
        "date": "2024-10-25",
        "close": 0.234569,
        "volume": 11025
      },
      {
        "date": "2024-11-01",
        "close": 0.252613,
        "volume": 96943
      },
      {
        "date": "2024-11-08",
        "close": 0.252613,
        "volume": 89493
      },
      {
        "date": "2024-11-15",
        "close": 0.252613,
        "volume": 83637
      },
      {
        "date": "2024-11-22",
        "close": 0.252613,
        "volume": 58206
      },
      {
        "date": "2024-11-29",
        "close": 0.252613,
        "volume": 30960
      },
      {
        "date": "2024-12-06",
        "close": 0.252613,
        "volume": 73904
      },
      {
        "date": "2024-12-13",
        "close": 0.23908,
        "volume": 40854
      },
      {
        "date": "2024-12-20",
        "close": 0.234569,
        "volume": 87812
      },
      {
        "date": "2024-12-27",
        "close": 0.234569,
        "volume": 36064
      },
      {
        "date": "2025-01-03",
        "close": 0.234569,
        "volume": 8716
      },
      {
        "date": "2025-01-10",
        "close": 0.234569,
        "volume": 16247
      },
      {
        "date": "2025-01-17",
        "close": 0.221036,
        "volume": 19472
      },
      {
        "date": "2025-01-24",
        "close": 0.225547,
        "volume": 46231
      },
      {
        "date": "2025-01-31",
        "close": 0.202992,
        "volume": 69444
      },
      {
        "date": "2025-02-07",
        "close": 0.202992,
        "volume": 87825
      },
      {
        "date": "2025-02-14",
        "close": 0.202992,
        "volume": 51079
      },
      {
        "date": "2025-02-21",
        "close": 0.198482,
        "volume": 60927
      },
      {
        "date": "2025-02-28",
        "close": 0.200982,
        "volume": 118897
      },
      {
        "date": "2025-03-07",
        "close": 0.191634,
        "volume": 92930
      },
      {
        "date": "2025-03-14",
        "close": 0.168264,
        "volume": 194811
      },
      {
        "date": "2025-03-21",
        "close": 0.172938,
        "volume": 147066
      },
      {
        "date": "2025-03-28",
        "close": 0.172938,
        "volume": 61842
      },
      {
        "date": "2025-04-04",
        "close": 0.172938,
        "volume": 252685
      },
      {
        "date": "2025-04-11",
        "close": 0.177612,
        "volume": 420961
      },
      {
        "date": "2025-04-18",
        "close": 0.177612,
        "volume": 33619
      },
      {
        "date": "2025-04-25",
        "close": 0.182286,
        "volume": 57630
      },
      {
        "date": "2025-05-02",
        "close": 0.191634,
        "volume": 31159
      },
      {
        "date": "2025-05-09",
        "close": 0.196308,
        "volume": 7191
      },
      {
        "date": "2025-05-16",
        "close": 0.196308,
        "volume": 3553
      },
      {
        "date": "2025-05-23",
        "close": 0.224351,
        "volume": 645302
      },
      {
        "date": "2025-05-30",
        "close": 0.224351,
        "volume": 98212
      },
      {
        "date": "2025-06-06",
        "close": 0.224351,
        "volume": 237836
      },
      {
        "date": "2025-06-13",
        "close": 0.215004,
        "volume": 413533
      },
      {
        "date": "2025-06-20",
        "close": 0.21033,
        "volume": 77649
      },
      {
        "date": "2025-06-27",
        "close": 0.200982,
        "volume": 84885
      },
      {
        "date": "2025-07-04",
        "close": 0.200982,
        "volume": 113537
      },
      {
        "date": "2025-07-11",
        "close": 0.200982,
        "volume": 47857
      },
      {
        "date": "2025-07-18",
        "close": 0.200982,
        "volume": 25336
      },
      {
        "date": "2025-07-25",
        "close": 0.200982,
        "volume": 29991
      },
      {
        "date": "2025-08-01",
        "close": 0.200982,
        "volume": 37839
      },
      {
        "date": "2025-08-08",
        "close": 0.200982,
        "volume": 66711
      },
      {
        "date": "2025-08-15",
        "close": 0.177612,
        "volume": 416329
      },
      {
        "date": "2025-08-22",
        "close": 0.177612,
        "volume": 18890
      },
      {
        "date": "2025-08-29",
        "close": 0.172938,
        "volume": 409902
      },
      {
        "date": "2025-09-05",
        "close": 0.172938,
        "volume": 212394
      },
      {
        "date": "2025-09-12",
        "close": 0.172938,
        "volume": 544529
      },
      {
        "date": "2025-09-19",
        "close": 0.180045,
        "volume": 929401
      },
      {
        "date": "2025-09-26",
        "close": 0.170312,
        "volume": 1087763
      },
      {
        "date": "2025-10-03",
        "close": 0.170312,
        "volume": 15632
      },
      {
        "date": "2025-10-10",
        "close": 0.165446,
        "volume": 26130
      },
      {
        "date": "2025-10-17",
        "close": 0.165446,
        "volume": 99337
      },
      {
        "date": "2025-10-24",
        "close": 0.170312,
        "volume": 137468
      },
      {
        "date": "2025-10-31",
        "close": 0.189777,
        "volume": 601241
      },
      {
        "date": "2025-11-07",
        "close": 0.189777,
        "volume": 201858
      },
      {
        "date": "2025-11-14",
        "close": 0.184911,
        "volume": 27532
      },
      {
        "date": "2025-11-21",
        "close": 0.155714,
        "volume": 204891
      },
      {
        "date": "2025-11-28",
        "close": 0.175179,
        "volume": 114709
      },
      {
        "date": "2025-12-05",
        "close": 0.175179,
        "volume": 165801
      },
      {
        "date": "2025-12-12",
        "close": 0.194643,
        "volume": 363271
      },
      {
        "date": "2025-12-19",
        "close": 0.194643,
        "volume": 49416
      },
      {
        "date": "2025-12-26",
        "close": 0.194643,
        "volume": 93580
      },
      {
        "date": "2026-01-02",
        "close": 0.214107,
        "volume": 195627
      },
      {
        "date": "2026-01-09",
        "close": 0.214107,
        "volume": 173480
      },
      {
        "date": "2026-01-16",
        "close": 0.233571,
        "volume": 621565
      },
      {
        "date": "2026-01-23",
        "close": 0.228705,
        "volume": 182786
      },
      {
        "date": "2026-01-30",
        "close": 0.218973,
        "volume": 153775
      },
      {
        "date": "2026-02-06",
        "close": 0.218973,
        "volume": 121265
      },
      {
        "date": "2026-02-13",
        "close": 0.218973,
        "volume": 57399
      },
      {
        "date": "2026-02-20",
        "close": 0.253036,
        "volume": 480678
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 614721
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 171515
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "volume": 175778
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 25471
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 26503
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "volume": 151018
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 392140
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 198263
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 375190
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 432866
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 201910
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 83177
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 209768
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 117620
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 68019
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 84434
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 18282
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 131680
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 117442
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 51679
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 73174
      },
      {
        "date": "2026-08-07",
        "close": 0.32,
        "volume": 117760
      }
    ],
    "sharemaestro_context": {
      "trend": 0.272074,
      "fair_value": 0.224194,
      "market_activity": 67.323928,
      "market_dynamics": 0.33709,
      "relative_strength": 27.457965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015504,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.6429,
        "conditional_difference": -0.015504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.082541,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.184023,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.146989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.248744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.228972
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.117648
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.045871
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.163112
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.004172
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370033
      }
    ]
  }
}