{
  "ticker": {
    "uuid": "6902d8eb-b4f7-4649-b82f-6b7ebde9ac4e",
    "symbol": "5028",
    "name": "SecondXight Analytica, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 377.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.0,
    "boundary_margin": -0.242972,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.511268,
    "volatility_stability": 0.8527,
    "risk_context": 0.1956,
    "current_regime": {
      "move": 0.010724,
      "interruption": 0.047222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.295,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 396.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.332209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517317
      },
      {
        "date": "2023-08-25",
        "close": 413.0,
        "direction_boundary": 578.333313,
        "core_momentum": -0.285879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520181
      },
      {
        "date": "2023-09-01",
        "close": 410.0,
        "direction_boundary": 546.666687,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507157
      },
      {
        "date": "2023-09-08",
        "close": 430.333344,
        "direction_boundary": 510.333344,
        "core_momentum": -0.15676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498313
      },
      {
        "date": "2023-09-15",
        "close": 398.666656,
        "direction_boundary": 541.333313,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507153
      },
      {
        "date": "2023-09-22",
        "close": 468.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558746
      },
      {
        "date": "2023-09-29",
        "close": 486.333344,
        "direction_boundary": 481.666656,
        "core_momentum": 0.009689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561446
      },
      {
        "date": "2023-10-06",
        "close": 455.666656,
        "direction_boundary": 543.333313,
        "core_momentum": -0.16135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553109
      },
      {
        "date": "2023-10-13",
        "close": 440.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554667
      },
      {
        "date": "2023-10-20",
        "close": 430.0,
        "direction_boundary": 556.333313,
        "core_momentum": -0.227082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555134
      },
      {
        "date": "2023-10-27",
        "close": 406.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554585
      },
      {
        "date": "2023-11-03",
        "close": 421.0,
        "direction_boundary": 524.333313,
        "core_momentum": -0.197076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554905
      },
      {
        "date": "2023-11-10",
        "close": 429.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555333
      },
      {
        "date": "2023-11-17",
        "close": 465.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526255
      },
      {
        "date": "2023-11-24",
        "close": 557.0,
        "direction_boundary": 611.333313,
        "core_momentum": -0.088877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57292
      },
      {
        "date": "2023-12-01",
        "close": 658.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61055
      },
      {
        "date": "2023-12-08",
        "close": 577.0,
        "direction_boundary": 530.666687,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638225
      },
      {
        "date": "2023-12-15",
        "close": 524.0,
        "direction_boundary": 565.333313,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576469
      },
      {
        "date": "2023-12-22",
        "close": 506.0,
        "direction_boundary": 531.333313,
        "core_momentum": -0.047679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555811
      },
      {
        "date": "2023-12-29",
        "close": 561.0,
        "direction_boundary": 563.333313,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56977
      },
      {
        "date": "2024-01-05",
        "close": 564.0,
        "direction_boundary": 566.333313,
        "core_momentum": -0.00412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551567
      },
      {
        "date": "2024-01-12",
        "close": 554.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.05137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552259
      },
      {
        "date": "2024-01-19",
        "close": 560.0,
        "direction_boundary": 585.666687,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547316
      },
      {
        "date": "2024-01-26",
        "close": 631.0,
        "direction_boundary": 560.666687,
        "core_momentum": 0.125446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566678
      },
      {
        "date": "2024-02-02",
        "close": 628.0,
        "direction_boundary": 677.333313,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567153
      },
      {
        "date": "2024-02-09",
        "close": 595.0,
        "direction_boundary": 600.666687,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573624
      },
      {
        "date": "2024-02-16",
        "close": 540.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594598
      },
      {
        "date": "2024-02-23",
        "close": 543.0,
        "direction_boundary": 450.666656,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593055
      },
      {
        "date": "2024-03-01",
        "close": 547.0,
        "direction_boundary": 486.666656,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592522
      },
      {
        "date": "2024-03-08",
        "close": 684.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.297913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660443
      },
      {
        "date": "2024-03-15",
        "close": 616.0,
        "direction_boundary": 516.666687,
        "core_momentum": 0.192258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669614
      },
      {
        "date": "2024-03-22",
        "close": 634.0,
        "direction_boundary": 504.333344,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637258
      },
      {
        "date": "2024-03-29",
        "close": 624.0,
        "direction_boundary": 509.333344,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63715
      },
      {
        "date": "2024-04-05",
        "close": 556.0,
        "direction_boundary": 463.333344,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65256
      },
      {
        "date": "2024-04-12",
        "close": 545.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650929
      },
      {
        "date": "2024-04-19",
        "close": 514.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.084388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656189
      },
      {
        "date": "2024-04-26",
        "close": 513.0,
        "direction_boundary": 497.666656,
        "core_momentum": 0.03081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649796
      },
      {
        "date": "2024-05-03",
        "close": 518.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648608
      },
      {
        "date": "2024-05-10",
        "close": 534.0,
        "direction_boundary": 465.333344,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649195
      },
      {
        "date": "2024-05-17",
        "close": 477.0,
        "direction_boundary": 401.666656,
        "core_momentum": 0.187552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661505
      },
      {
        "date": "2024-05-24",
        "close": 468.0,
        "direction_boundary": 382.666656,
        "core_momentum": 0.222997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608977
      },
      {
        "date": "2024-05-31",
        "close": 409.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.054124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580148
      },
      {
        "date": "2024-06-07",
        "close": 430.0,
        "direction_boundary": 421.666656,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563749
      },
      {
        "date": "2024-06-14",
        "close": 416.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551354
      },
      {
        "date": "2024-06-21",
        "close": 430.0,
        "direction_boundary": 471.666656,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552991
      },
      {
        "date": "2024-06-28",
        "close": 449.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535226
      },
      {
        "date": "2024-07-05",
        "close": 447.0,
        "direction_boundary": 415.333344,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534889
      },
      {
        "date": "2024-07-12",
        "close": 443.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534734
      },
      {
        "date": "2024-07-19",
        "close": 443.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534162
      },
      {
        "date": "2024-07-26",
        "close": 415.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506039
      },
      {
        "date": "2024-08-02",
        "close": 364.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530135
      },
      {
        "date": "2024-08-09",
        "close": 325.0,
        "direction_boundary": 393.333344,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543739
      },
      {
        "date": "2024-08-16",
        "close": 336.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538394
      },
      {
        "date": "2024-08-23",
        "close": 338.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.181598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538429
      },
      {
        "date": "2024-08-30",
        "close": 335.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537356
      },
      {
        "date": "2024-09-06",
        "close": 301.0,
        "direction_boundary": 430.333344,
        "core_momentum": -0.300542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422384
      },
      {
        "date": "2024-09-13",
        "close": 307.0,
        "direction_boundary": 398.666656,
        "core_momentum": -0.229933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414468
      },
      {
        "date": "2024-09-20",
        "close": 301.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.356838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406844
      },
      {
        "date": "2024-09-27",
        "close": 303.0,
        "direction_boundary": 486.333344,
        "core_momentum": -0.376971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409446
      },
      {
        "date": "2024-10-04",
        "close": 302.0,
        "direction_boundary": 455.666656,
        "core_momentum": -0.337235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390553
      },
      {
        "date": "2024-10-11",
        "close": 297.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390639
      },
      {
        "date": "2024-10-18",
        "close": 295.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387895
      },
      {
        "date": "2024-10-25",
        "close": 298.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38946
      },
      {
        "date": "2024-11-01",
        "close": 294.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.301663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2024-11-08",
        "close": 295.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.312354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381623
      },
      {
        "date": "2024-11-15",
        "close": 294.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359512
      },
      {
        "date": "2024-11-22",
        "close": 312.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.439856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375439
      },
      {
        "date": "2024-11-29",
        "close": 323.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.509119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339703
      },
      {
        "date": "2024-12-06",
        "close": 320.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.445407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328831
      },
      {
        "date": "2024-12-13",
        "close": 331.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.368321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333046
      },
      {
        "date": "2024-12-20",
        "close": 331.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.34585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327842
      },
      {
        "date": "2024-12-27",
        "close": 322.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.426025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319414
      },
      {
        "date": "2025-01-03",
        "close": 329.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32278
      },
      {
        "date": "2025-01-10",
        "close": 320.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323501
      },
      {
        "date": "2025-01-17",
        "close": 316.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322998
      },
      {
        "date": "2025-01-24",
        "close": 324.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.486529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31799
      },
      {
        "date": "2025-01-31",
        "close": 353.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.437898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293375
      },
      {
        "date": "2025-02-07",
        "close": 365.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2483
      },
      {
        "date": "2025-02-14",
        "close": 375.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246996
      },
      {
        "date": "2025-02-21",
        "close": 351.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.353591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265525
      },
      {
        "date": "2025-02-28",
        "close": 342.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.374771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2679
      },
      {
        "date": "2025-03-07",
        "close": 339.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219009
      },
      {
        "date": "2025-03-14",
        "close": 341.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21793
      },
      {
        "date": "2025-03-21",
        "close": 348.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.451104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216263
      },
      {
        "date": "2025-03-28",
        "close": 349.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.440705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216289
      },
      {
        "date": "2025-04-04",
        "close": 321.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.422662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248993
      },
      {
        "date": "2025-04-11",
        "close": 315.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249344
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249668
      },
      {
        "date": "2025-04-25",
        "close": 335.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.346979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25648
      },
      {
        "date": "2025-05-02",
        "close": 337.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.349421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255162
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255914
      },
      {
        "date": "2025-05-16",
        "close": 338.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.291405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255817
      },
      {
        "date": "2025-05-23",
        "close": 349.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.254274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246904
      },
      {
        "date": "2025-05-30",
        "close": 353.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.136919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243268
      },
      {
        "date": "2025-06-06",
        "close": 358.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242979
      },
      {
        "date": "2025-06-13",
        "close": 354.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240059
      },
      {
        "date": "2025-06-20",
        "close": 359.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240545
      },
      {
        "date": "2025-06-27",
        "close": 371.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.173719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239724
      },
      {
        "date": "2025-07-04",
        "close": 349.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.219239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255523
      },
      {
        "date": "2025-07-11",
        "close": 384.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.133183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282368
      },
      {
        "date": "2025-07-18",
        "close": 409.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.076749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291221
      },
      {
        "date": "2025-07-25",
        "close": 435.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2025-08-01",
        "close": 549.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.508242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418237
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.532308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2025-08-15",
        "close": 599.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.782738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506526
      },
      {
        "date": "2025-08-22",
        "close": 650.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498837
      },
      {
        "date": "2025-08-29",
        "close": 575.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534784
      },
      {
        "date": "2025-09-05",
        "close": 604.0,
        "direction_boundary": 301.0,
        "core_momentum": 1.006645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534588
      },
      {
        "date": "2025-09-12",
        "close": 516.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.680782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58972
      },
      {
        "date": "2025-09-19",
        "close": 532.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590042
      },
      {
        "date": "2025-09-26",
        "close": 513.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.693069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594325
      },
      {
        "date": "2025-10-03",
        "close": 478.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.582781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590288
      },
      {
        "date": "2025-10-10",
        "close": 461.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.552189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592781
      },
      {
        "date": "2025-10-17",
        "close": 439.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.488136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599284
      },
      {
        "date": "2025-10-24",
        "close": 447.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597401
      },
      {
        "date": "2025-10-31",
        "close": 457.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.554422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597543
      },
      {
        "date": "2025-11-07",
        "close": 445.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599265
      },
      {
        "date": "2025-11-14",
        "close": 406.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615961
      },
      {
        "date": "2025-11-21",
        "close": 407.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614927
      },
      {
        "date": "2025-11-28",
        "close": 415.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.28483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615173
      },
      {
        "date": "2025-12-05",
        "close": 396.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619408
      },
      {
        "date": "2025-12-12",
        "close": 366.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629701
      },
      {
        "date": "2025-12-19",
        "close": 379.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63121
      },
      {
        "date": "2025-12-26",
        "close": 401.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.245342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634344
      },
      {
        "date": "2026-01-02",
        "close": 381.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632477
      },
      {
        "date": "2026-01-09",
        "close": 430.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640814
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.31962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63681
      },
      {
        "date": "2026-01-23",
        "close": 424.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631239
      },
      {
        "date": "2026-01-30",
        "close": 404.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.144476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536283
      },
      {
        "date": "2026-02-06",
        "close": 390.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523177
      },
      {
        "date": "2026-02-13",
        "close": 444.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486669
      },
      {
        "date": "2026-02-20",
        "close": 376.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512455
      },
      {
        "date": "2026-02-27",
        "close": 397.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500947
      },
      {
        "date": "2026-03-06",
        "close": 365.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50127
      },
      {
        "date": "2026-03-13",
        "close": 349.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462007
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458125
      },
      {
        "date": "2026-03-27",
        "close": 341.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457435
      },
      {
        "date": "2026-04-03",
        "close": 355.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456639
      },
      {
        "date": "2026-04-10",
        "close": 349.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455331
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466651
      },
      {
        "date": "2026-04-24",
        "close": 402.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476479
      },
      {
        "date": "2026-05-01",
        "close": 362.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494683
      },
      {
        "date": "2026-05-08",
        "close": 378.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499164
      },
      {
        "date": "2026-05-15",
        "close": 368.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484853
      },
      {
        "date": "2026-05-22",
        "close": 386.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49006
      },
      {
        "date": "2026-05-29",
        "close": 361.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49708
      },
      {
        "date": "2026-06-05",
        "close": 355.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493796
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487677
      },
      {
        "date": "2026-06-19",
        "close": 356.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49228
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484958
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502545
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483115
      },
      {
        "date": "2026-07-17",
        "close": 373.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.08802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513246
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514083
      },
      {
        "date": "2026-07-31",
        "close": 366.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511339
      },
      {
        "date": "2026-08-07",
        "close": 377.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.242972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 396.0,
        "volume": 303000
      },
      {
        "date": "2023-08-25",
        "close": 413.0,
        "volume": 85200
      },
      {
        "date": "2023-09-01",
        "close": 410.0,
        "volume": 86100
      },
      {
        "date": "2023-09-08",
        "close": 430.333344,
        "volume": 229800
      },
      {
        "date": "2023-09-15",
        "close": 398.666656,
        "volume": 253500
      },
      {
        "date": "2023-09-22",
        "close": 468.0,
        "volume": 2053200
      },
      {
        "date": "2023-09-29",
        "close": 486.333344,
        "volume": 1173600
      },
      {
        "date": "2023-10-06",
        "close": 455.666656,
        "volume": 351900
      },
      {
        "date": "2023-10-13",
        "close": 440.0,
        "volume": 254000
      },
      {
        "date": "2023-10-20",
        "close": 430.0,
        "volume": 197900
      },
      {
        "date": "2023-10-27",
        "close": 406.0,
        "volume": 162700
      },
      {
        "date": "2023-11-03",
        "close": 421.0,
        "volume": 163200
      },
      {
        "date": "2023-11-10",
        "close": 429.0,
        "volume": 210600
      },
      {
        "date": "2023-11-17",
        "close": 465.0,
        "volume": 379100
      },
      {
        "date": "2023-11-24",
        "close": 557.0,
        "volume": 600800
      },
      {
        "date": "2023-12-01",
        "close": 658.0,
        "volume": 2081200
      },
      {
        "date": "2023-12-08",
        "close": 577.0,
        "volume": 602100
      },
      {
        "date": "2023-12-15",
        "close": 524.0,
        "volume": 296100
      },
      {
        "date": "2023-12-22",
        "close": 506.0,
        "volume": 306200
      },
      {
        "date": "2023-12-29",
        "close": 561.0,
        "volume": 300200
      },
      {
        "date": "2024-01-05",
        "close": 564.0,
        "volume": 139200
      },
      {
        "date": "2024-01-12",
        "close": 554.0,
        "volume": 167900
      },
      {
        "date": "2024-01-19",
        "close": 560.0,
        "volume": 162400
      },
      {
        "date": "2024-01-26",
        "close": 631.0,
        "volume": 947400
      },
      {
        "date": "2024-02-02",
        "close": 628.0,
        "volume": 303700
      },
      {
        "date": "2024-02-09",
        "close": 595.0,
        "volume": 343800
      },
      {
        "date": "2024-02-16",
        "close": 540.0,
        "volume": 399200
      },
      {
        "date": "2024-02-23",
        "close": 543.0,
        "volume": 569800
      },
      {
        "date": "2024-03-01",
        "close": 547.0,
        "volume": 551100
      },
      {
        "date": "2024-03-08",
        "close": 684.0,
        "volume": 4738200
      },
      {
        "date": "2024-03-15",
        "close": 616.0,
        "volume": 862100
      },
      {
        "date": "2024-03-22",
        "close": 634.0,
        "volume": 308300
      },
      {
        "date": "2024-03-29",
        "close": 624.0,
        "volume": 244000
      },
      {
        "date": "2024-04-05",
        "close": 556.0,
        "volume": 299700
      },
      {
        "date": "2024-04-12",
        "close": 545.0,
        "volume": 272400
      },
      {
        "date": "2024-04-19",
        "close": 514.0,
        "volume": 211600
      },
      {
        "date": "2024-04-26",
        "close": 513.0,
        "volume": 101100
      },
      {
        "date": "2024-05-03",
        "close": 518.0,
        "volume": 59200
      },
      {
        "date": "2024-05-10",
        "close": 534.0,
        "volume": 125600
      },
      {
        "date": "2024-05-17",
        "close": 477.0,
        "volume": 311300
      },
      {
        "date": "2024-05-24",
        "close": 468.0,
        "volume": 95500
      },
      {
        "date": "2024-05-31",
        "close": 409.0,
        "volume": 277600
      },
      {
        "date": "2024-06-07",
        "close": 430.0,
        "volume": 122800
      },
      {
        "date": "2024-06-14",
        "close": 416.0,
        "volume": 68300
      },
      {
        "date": "2024-06-21",
        "close": 430.0,
        "volume": 62200
      },
      {
        "date": "2024-06-28",
        "close": 449.0,
        "volume": 76200
      },
      {
        "date": "2024-07-05",
        "close": 447.0,
        "volume": 151700
      },
      {
        "date": "2024-07-12",
        "close": 443.0,
        "volume": 84000
      },
      {
        "date": "2024-07-19",
        "close": 443.0,
        "volume": 44600
      },
      {
        "date": "2024-07-26",
        "close": 415.0,
        "volume": 66900
      },
      {
        "date": "2024-08-02",
        "close": 364.0,
        "volume": 105300
      },
      {
        "date": "2024-08-09",
        "close": 325.0,
        "volume": 307700
      },
      {
        "date": "2024-08-16",
        "close": 336.0,
        "volume": 91900
      },
      {
        "date": "2024-08-23",
        "close": 338.0,
        "volume": 46800
      },
      {
        "date": "2024-08-30",
        "close": 335.0,
        "volume": 52400
      },
      {
        "date": "2024-09-06",
        "close": 301.0,
        "volume": 130900
      },
      {
        "date": "2024-09-13",
        "close": 307.0,
        "volume": 44700
      },
      {
        "date": "2024-09-20",
        "close": 301.0,
        "volume": 37300
      },
      {
        "date": "2024-09-27",
        "close": 303.0,
        "volume": 34400
      },
      {
        "date": "2024-10-04",
        "close": 302.0,
        "volume": 62000
      },
      {
        "date": "2024-10-11",
        "close": 297.0,
        "volume": 53900
      },
      {
        "date": "2024-10-18",
        "close": 295.0,
        "volume": 45300
      },
      {
        "date": "2024-10-25",
        "close": 298.0,
        "volume": 42600
      },
      {
        "date": "2024-11-01",
        "close": 294.0,
        "volume": 53600
      },
      {
        "date": "2024-11-08",
        "close": 295.0,
        "volume": 20400
      },
      {
        "date": "2024-11-15",
        "close": 294.0,
        "volume": 58500
      },
      {
        "date": "2024-11-22",
        "close": 312.0,
        "volume": 43800
      },
      {
        "date": "2024-11-29",
        "close": 323.0,
        "volume": 4315800
      },
      {
        "date": "2024-12-06",
        "close": 320.0,
        "volume": 306100
      },
      {
        "date": "2024-12-13",
        "close": 331.0,
        "volume": 527800
      },
      {
        "date": "2024-12-20",
        "close": 331.0,
        "volume": 242300
      },
      {
        "date": "2024-12-27",
        "close": 322.0,
        "volume": 215700
      },
      {
        "date": "2025-01-03",
        "close": 329.0,
        "volume": 20500
      },
      {
        "date": "2025-01-10",
        "close": 320.0,
        "volume": 89800
      },
      {
        "date": "2025-01-17",
        "close": 316.0,
        "volume": 51900
      },
      {
        "date": "2025-01-24",
        "close": 324.0,
        "volume": 57300
      },
      {
        "date": "2025-01-31",
        "close": 353.0,
        "volume": 4067600
      },
      {
        "date": "2025-02-07",
        "close": 365.0,
        "volume": 317300
      },
      {
        "date": "2025-02-14",
        "close": 375.0,
        "volume": 258300
      },
      {
        "date": "2025-02-21",
        "close": 351.0,
        "volume": 301100
      },
      {
        "date": "2025-02-28",
        "close": 342.0,
        "volume": 170600
      },
      {
        "date": "2025-03-07",
        "close": 339.0,
        "volume": 92300
      },
      {
        "date": "2025-03-14",
        "close": 341.0,
        "volume": 103500
      },
      {
        "date": "2025-03-21",
        "close": 348.0,
        "volume": 72000
      },
      {
        "date": "2025-03-28",
        "close": 349.0,
        "volume": 75200
      },
      {
        "date": "2025-04-04",
        "close": 321.0,
        "volume": 191400
      },
      {
        "date": "2025-04-11",
        "close": 315.0,
        "volume": 165500
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "volume": 77800
      },
      {
        "date": "2025-04-25",
        "close": 335.0,
        "volume": 86200
      },
      {
        "date": "2025-05-02",
        "close": 337.0,
        "volume": 51900
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "volume": 20700
      },
      {
        "date": "2025-05-16",
        "close": 338.0,
        "volume": 503900
      },
      {
        "date": "2025-05-23",
        "close": 349.0,
        "volume": 92400
      },
      {
        "date": "2025-05-30",
        "close": 353.0,
        "volume": 72800
      },
      {
        "date": "2025-06-06",
        "close": 358.0,
        "volume": 85700
      },
      {
        "date": "2025-06-13",
        "close": 354.0,
        "volume": 69900
      },
      {
        "date": "2025-06-20",
        "close": 359.0,
        "volume": 57900
      },
      {
        "date": "2025-06-27",
        "close": 371.0,
        "volume": 56800
      },
      {
        "date": "2025-07-04",
        "close": 349.0,
        "volume": 104100
      },
      {
        "date": "2025-07-11",
        "close": 384.0,
        "volume": 399200
      },
      {
        "date": "2025-07-18",
        "close": 409.0,
        "volume": 305000
      },
      {
        "date": "2025-07-25",
        "close": 435.0,
        "volume": 353200
      },
      {
        "date": "2025-08-01",
        "close": 549.0,
        "volume": 1988800
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "volume": 458500
      },
      {
        "date": "2025-08-15",
        "close": 599.0,
        "volume": 1321600
      },
      {
        "date": "2025-08-22",
        "close": 650.0,
        "volume": 1567900
      },
      {
        "date": "2025-08-29",
        "close": 575.0,
        "volume": 737000
      },
      {
        "date": "2025-09-05",
        "close": 604.0,
        "volume": 636500
      },
      {
        "date": "2025-09-12",
        "close": 516.0,
        "volume": 968600
      },
      {
        "date": "2025-09-19",
        "close": 532.0,
        "volume": 321600
      },
      {
        "date": "2025-09-26",
        "close": 513.0,
        "volume": 248900
      },
      {
        "date": "2025-10-03",
        "close": 478.0,
        "volume": 393500
      },
      {
        "date": "2025-10-10",
        "close": 461.0,
        "volume": 222500
      },
      {
        "date": "2025-10-17",
        "close": 439.0,
        "volume": 265500
      },
      {
        "date": "2025-10-24",
        "close": 447.0,
        "volume": 115500
      },
      {
        "date": "2025-10-31",
        "close": 457.0,
        "volume": 162200
      },
      {
        "date": "2025-11-07",
        "close": 445.0,
        "volume": 194500
      },
      {
        "date": "2025-11-14",
        "close": 406.0,
        "volume": 595500
      },
      {
        "date": "2025-11-21",
        "close": 407.0,
        "volume": 237400
      },
      {
        "date": "2025-11-28",
        "close": 415.0,
        "volume": 85600
      },
      {
        "date": "2025-12-05",
        "close": 396.0,
        "volume": 178600
      },
      {
        "date": "2025-12-12",
        "close": 366.0,
        "volume": 171800
      },
      {
        "date": "2025-12-19",
        "close": 379.0,
        "volume": 174000
      },
      {
        "date": "2025-12-26",
        "close": 401.0,
        "volume": 223700
      },
      {
        "date": "2026-01-02",
        "close": 381.0,
        "volume": 56500
      },
      {
        "date": "2026-01-09",
        "close": 430.0,
        "volume": 135100
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "volume": 105600
      },
      {
        "date": "2026-01-23",
        "close": 424.0,
        "volume": 168600
      },
      {
        "date": "2026-01-30",
        "close": 404.0,
        "volume": 132500
      },
      {
        "date": "2026-02-06",
        "close": 390.0,
        "volume": 167700
      },
      {
        "date": "2026-02-13",
        "close": 444.0,
        "volume": 1258600
      },
      {
        "date": "2026-02-20",
        "close": 376.0,
        "volume": 846900
      },
      {
        "date": "2026-02-27",
        "close": 397.0,
        "volume": 133200
      },
      {
        "date": "2026-03-06",
        "close": 365.0,
        "volume": 338800
      },
      {
        "date": "2026-03-13",
        "close": 349.0,
        "volume": 199800
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "volume": 66000
      },
      {
        "date": "2026-03-27",
        "close": 341.0,
        "volume": 139700
      },
      {
        "date": "2026-04-03",
        "close": 355.0,
        "volume": 93700
      },
      {
        "date": "2026-04-10",
        "close": 349.0,
        "volume": 96600
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "volume": 136500
      },
      {
        "date": "2026-04-24",
        "close": 402.0,
        "volume": 172200
      },
      {
        "date": "2026-05-01",
        "close": 362.0,
        "volume": 132000
      },
      {
        "date": "2026-05-08",
        "close": 378.0,
        "volume": 30400
      },
      {
        "date": "2026-05-15",
        "close": 368.0,
        "volume": 337700
      },
      {
        "date": "2026-05-22",
        "close": 386.0,
        "volume": 106200
      },
      {
        "date": "2026-05-29",
        "close": 361.0,
        "volume": 137200
      },
      {
        "date": "2026-06-05",
        "close": 355.0,
        "volume": 13400
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "volume": 9800
      },
      {
        "date": "2026-06-19",
        "close": 356.0,
        "volume": 11700
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "volume": 27600
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "volume": 22200
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "volume": 250300
      },
      {
        "date": "2026-07-17",
        "close": 373.0,
        "volume": 118300
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "volume": 27000
      },
      {
        "date": "2026-07-31",
        "close": 366.0,
        "volume": 55900
      },
      {
        "date": "2026-08-07",
        "close": 377.0,
        "volume": 37400
      }
    ],
    "sharemaestro_context": {
      "trend": 376.4,
      "fair_value": 417.897436,
      "market_activity": -4.711242,
      "market_dynamics": 0.424029,
      "relative_strength": -26.507568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.031366,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.048693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043988,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.058134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.12339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.052548
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.203704
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.079327
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.071588
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.123626
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.195402
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.016901
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.002817
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.073418
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010724
      }
    ]
  }
}