{
  "ticker": {
    "uuid": "69030f8d-9148-4f3a-856a-ff5df40f24a0",
    "symbol": "00646",
    "name": "Yuanta S&P 500 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.400002,
    "boundary_margin": 0.31734,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10787,
    "volatility_stability": 0.8543,
    "risk_context": 0.927,
    "current_regime": {
      "move": 0.985537,
      "interruption": -0.145585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 44.5,
        "direction_boundary": 37.73,
        "core_momentum": 0.179433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084281
      },
      {
        "date": "2023-08-11",
        "close": 44.119999,
        "direction_boundary": 38.470001,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085777
      },
      {
        "date": "2023-08-18",
        "close": 43.32,
        "direction_boundary": 39.0,
        "core_momentum": 0.110769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09194
      },
      {
        "date": "2023-08-25",
        "close": 43.34,
        "direction_boundary": 39.529999,
        "core_momentum": 0.096383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088627
      },
      {
        "date": "2023-09-01",
        "close": 44.75,
        "direction_boundary": 39.16,
        "core_momentum": 0.142748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2023-09-08",
        "close": 44.330002,
        "direction_boundary": 37.419998,
        "core_momentum": 0.184661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094409
      },
      {
        "date": "2023-09-15",
        "close": 44.919998,
        "direction_boundary": 37.91,
        "core_momentum": 0.184912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2023-09-22",
        "close": 43.32,
        "direction_boundary": 37.43,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11133
      },
      {
        "date": "2023-09-29",
        "close": 42.939999,
        "direction_boundary": 36.75,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2023-10-06",
        "close": 42.610001,
        "direction_boundary": 35.77,
        "core_momentum": 0.191222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110471
      },
      {
        "date": "2023-10-13",
        "close": 43.75,
        "direction_boundary": 36.52,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2023-10-20",
        "close": 42.93,
        "direction_boundary": 36.349998,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119338
      },
      {
        "date": "2023-10-27",
        "close": 42.029999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124206
      },
      {
        "date": "2023-11-03",
        "close": 43.279999,
        "direction_boundary": 37.490002,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127306
      },
      {
        "date": "2023-11-10",
        "close": 43.66,
        "direction_boundary": 37.099998,
        "core_momentum": 0.176819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125798
      },
      {
        "date": "2023-11-17",
        "close": 44.799999,
        "direction_boundary": 38.130001,
        "core_momentum": 0.174928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2023-11-24",
        "close": 44.869999,
        "direction_boundary": 38.040001,
        "core_momentum": 0.179548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2023-12-01",
        "close": 44.619999,
        "direction_boundary": 38.43,
        "core_momentum": 0.161072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124427
      },
      {
        "date": "2023-12-08",
        "close": 44.759998,
        "direction_boundary": 38.48,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123899
      },
      {
        "date": "2023-12-15",
        "close": 45.959999,
        "direction_boundary": 37.68,
        "core_momentum": 0.219745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120848
      },
      {
        "date": "2023-12-22",
        "close": 46.02,
        "direction_boundary": 37.169998,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120676
      },
      {
        "date": "2023-12-29",
        "close": 45.75,
        "direction_boundary": 36.439999,
        "core_momentum": 0.255489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2024-01-05",
        "close": 45.200001,
        "direction_boundary": 36.560001,
        "core_momentum": 0.236324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2024-01-12",
        "close": 46.009998,
        "direction_boundary": 36.360001,
        "core_momentum": 0.265401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2024-01-19",
        "close": 46.639999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.250402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123401
      },
      {
        "date": "2024-01-26",
        "close": 47.290001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.266131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124433
      },
      {
        "date": "2024-02-02",
        "close": 48.009998,
        "direction_boundary": 38.110001,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2024-02-09",
        "close": 48.439999,
        "direction_boundary": 37.990002,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2024-02-16",
        "close": 49.330002,
        "direction_boundary": 38.290001,
        "core_momentum": 0.288326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-02-23",
        "close": 50.25,
        "direction_boundary": 37.799999,
        "core_momentum": 0.329365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2024-03-01",
        "close": 50.299999,
        "direction_boundary": 37.77,
        "core_momentum": 0.331745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117422
      },
      {
        "date": "2024-03-08",
        "close": 50.5,
        "direction_boundary": 37.299999,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2024-03-15",
        "close": 50.849998,
        "direction_boundary": 37.48,
        "core_momentum": 0.356724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2024-03-22",
        "close": 52.299999,
        "direction_boundary": 37.32,
        "core_momentum": 0.401393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2024-03-29",
        "close": 52.5,
        "direction_boundary": 38.25,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100772
      },
      {
        "date": "2024-04-05",
        "close": 51.900002,
        "direction_boundary": 38.669998,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2024-04-12",
        "close": 52.200001,
        "direction_boundary": 38.919998,
        "core_momentum": 0.341213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2024-04-19",
        "close": 50.099998,
        "direction_boundary": 39.029999,
        "core_momentum": 0.283628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2024-04-26",
        "close": 51.650002,
        "direction_boundary": 39.189999,
        "core_momentum": 0.317938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2024-05-03",
        "close": 51.299999,
        "direction_boundary": 38.68,
        "core_momentum": 0.326267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108844
      },
      {
        "date": "2024-05-10",
        "close": 52.849998,
        "direction_boundary": 39.41,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2024-05-17",
        "close": 53.25,
        "direction_boundary": 40.110001,
        "core_momentum": 0.327599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110353
      },
      {
        "date": "2024-05-24",
        "close": 52.950001,
        "direction_boundary": 39.560001,
        "core_momentum": 0.338473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2024-05-31",
        "close": 52.950001,
        "direction_boundary": 40.34,
        "core_momentum": 0.312593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "direction_boundary": 40.82,
        "core_momentum": 0.322881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2024-06-14",
        "close": 54.799999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.298271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2024-06-21",
        "close": 55.049999,
        "direction_boundary": 42.139999,
        "core_momentum": 0.30636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-06-28",
        "close": 55.549999,
        "direction_boundary": 42.48,
        "core_momentum": 0.307674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2024-07-05",
        "close": 56.200001,
        "direction_boundary": 42.939999,
        "core_momentum": 0.308803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2024-07-12",
        "close": 56.5,
        "direction_boundary": 43.310001,
        "core_momentum": 0.304549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2024-07-19",
        "close": 56.75,
        "direction_boundary": 44.02,
        "core_momentum": 0.289187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2024-07-26",
        "close": 55.650002,
        "direction_boundary": 44.200001,
        "core_momentum": 0.25905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2024-08-02",
        "close": 55.299999,
        "direction_boundary": 44.5,
        "core_momentum": 0.242697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2024-08-09",
        "close": 53.650002,
        "direction_boundary": 44.119999,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119749
      },
      {
        "date": "2024-08-16",
        "close": 56.099998,
        "direction_boundary": 43.32,
        "core_momentum": 0.295014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2024-08-23",
        "close": 55.799999,
        "direction_boundary": 43.34,
        "core_momentum": 0.287494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2024-08-30",
        "close": 55.900002,
        "direction_boundary": 44.75,
        "core_momentum": 0.249162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2024-09-06",
        "close": 54.849998,
        "direction_boundary": 44.330002,
        "core_momentum": 0.237311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134198
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "direction_boundary": 44.919998,
        "core_momentum": 0.246661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-09-20",
        "close": 56.799999,
        "direction_boundary": 43.32,
        "core_momentum": 0.311173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "direction_boundary": 42.939999,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132652
      },
      {
        "date": "2024-10-04",
        "close": 57.049999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.338888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2024-10-11",
        "close": 58.150002,
        "direction_boundary": 43.75,
        "core_momentum": 0.329143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2024-10-18",
        "close": 58.700001,
        "direction_boundary": 42.93,
        "core_momentum": 0.367342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2024-10-25",
        "close": 58.25,
        "direction_boundary": 42.029999,
        "core_momentum": 0.385915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111677
      },
      {
        "date": "2024-11-01",
        "close": 57.150002,
        "direction_boundary": 43.279999,
        "core_momentum": 0.320471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2024-11-08",
        "close": 59.950001,
        "direction_boundary": 43.66,
        "core_momentum": 0.37311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125697
      },
      {
        "date": "2024-11-15",
        "close": 60.25,
        "direction_boundary": 44.799999,
        "core_momentum": 0.344866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2024-11-22",
        "close": 60.450001,
        "direction_boundary": 44.869999,
        "core_momentum": 0.347225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2024-11-29",
        "close": 61.25,
        "direction_boundary": 44.619999,
        "core_momentum": 0.372703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2024-12-06",
        "close": 61.5,
        "direction_boundary": 44.759998,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2024-12-13",
        "close": 61.549999,
        "direction_boundary": 45.959999,
        "core_momentum": 0.339208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2024-12-20",
        "close": 59.799999,
        "direction_boundary": 46.02,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2024-12-27",
        "close": 61.650002,
        "direction_boundary": 45.75,
        "core_momentum": 0.347541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2025-01-03",
        "close": 60.25,
        "direction_boundary": 45.200001,
        "core_momentum": 0.332965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2025-01-10",
        "close": 60.849998,
        "direction_boundary": 46.009998,
        "core_momentum": 0.322539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2025-01-17",
        "close": 61.25,
        "direction_boundary": 46.639999,
        "core_momentum": 0.31325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2025-01-24",
        "close": 62.25,
        "direction_boundary": 47.290001,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2025-02-07",
        "close": 62.400002,
        "direction_boundary": 48.009998,
        "core_momentum": 0.299729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2025-02-14",
        "close": 62.849998,
        "direction_boundary": 48.439999,
        "core_momentum": 0.297481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128106
      },
      {
        "date": "2025-02-21",
        "close": 62.599998,
        "direction_boundary": 49.330002,
        "core_momentum": 0.269005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2025-02-28",
        "close": 61.150002,
        "direction_boundary": 50.25,
        "core_momentum": 0.216915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2025-03-07",
        "close": 59.200001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.176938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131392
      },
      {
        "date": "2025-03-14",
        "close": 57.400002,
        "direction_boundary": 50.5,
        "core_momentum": 0.136634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136183
      },
      {
        "date": "2025-03-21",
        "close": 58.5,
        "direction_boundary": 50.849998,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135711
      },
      {
        "date": "2025-03-28",
        "close": 59.099998,
        "direction_boundary": 52.299999,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135088
      },
      {
        "date": "2025-04-04",
        "close": 58.400002,
        "direction_boundary": 52.5,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136323
      },
      {
        "date": "2025-04-11",
        "close": 54.349998,
        "direction_boundary": 51.900002,
        "core_momentum": 0.047206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16964
      },
      {
        "date": "2025-04-18",
        "close": 54.200001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166925
      },
      {
        "date": "2025-04-25",
        "close": 55.950001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172944
      },
      {
        "date": "2025-05-02",
        "close": 55.25,
        "direction_boundary": 51.650002,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173408
      },
      {
        "date": "2025-05-09",
        "close": 53.700001,
        "direction_boundary": 51.299999,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175726
      },
      {
        "date": "2025-05-16",
        "close": 55.650002,
        "direction_boundary": 52.849998,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169472
      },
      {
        "date": "2025-05-23",
        "close": 54.75,
        "direction_boundary": 53.25,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17007
      },
      {
        "date": "2025-05-30",
        "close": 56.099998,
        "direction_boundary": 52.950001,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174254
      },
      {
        "date": "2025-06-06",
        "close": 55.849998,
        "direction_boundary": 52.950001,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17272
      },
      {
        "date": "2025-06-13",
        "close": 55.150002,
        "direction_boundary": 54.0,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172797
      },
      {
        "date": "2025-06-20",
        "close": 55.099998,
        "direction_boundary": 54.799999,
        "core_momentum": 0.005474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172714
      },
      {
        "date": "2025-06-27",
        "close": 55.700001,
        "direction_boundary": 55.049999,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170163
      },
      {
        "date": "2025-07-04",
        "close": 56.400002,
        "direction_boundary": 55.549999,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164892
      },
      {
        "date": "2025-07-11",
        "close": 57.25,
        "direction_boundary": 56.200001,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164288
      },
      {
        "date": "2025-07-18",
        "close": 58.099998,
        "direction_boundary": 56.5,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16512
      },
      {
        "date": "2025-07-25",
        "close": 58.650002,
        "direction_boundary": 56.75,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165457
      },
      {
        "date": "2025-08-01",
        "close": 59.400002,
        "direction_boundary": 55.650002,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164773
      },
      {
        "date": "2025-08-08",
        "close": 59.450001,
        "direction_boundary": 55.299999,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164708
      },
      {
        "date": "2025-08-15",
        "close": 60.849998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167955
      },
      {
        "date": "2025-08-22",
        "close": 60.849998,
        "direction_boundary": 56.099998,
        "core_momentum": 0.08467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167916
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "direction_boundary": 55.799999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16687
      },
      {
        "date": "2025-09-05",
        "close": 62.400002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2025-09-12",
        "close": 62.299999,
        "direction_boundary": 54.849998,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15305
      },
      {
        "date": "2025-09-19",
        "close": 62.650002,
        "direction_boundary": 56.0,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2025-09-26",
        "close": 63.200001,
        "direction_boundary": 56.799999,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2025-10-03",
        "close": 64.199997,
        "direction_boundary": 57.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2025-10-10",
        "close": 64.550003,
        "direction_boundary": 57.049999,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2025-10-17",
        "close": 63.299999,
        "direction_boundary": 58.150002,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2025-10-24",
        "close": 64.5,
        "direction_boundary": 58.700001,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105091
      },
      {
        "date": "2025-10-31",
        "close": 66.099998,
        "direction_boundary": 58.25,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104931
      },
      {
        "date": "2025-11-07",
        "close": 65.300003,
        "direction_boundary": 57.150002,
        "core_momentum": 0.142607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096011
      },
      {
        "date": "2025-11-14",
        "close": 65.800003,
        "direction_boundary": 59.950001,
        "core_momentum": 0.097581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2025-11-21",
        "close": 64.449997,
        "direction_boundary": 60.25,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089519
      },
      {
        "date": "2025-11-28",
        "close": 67.300003,
        "direction_boundary": 60.450001,
        "core_momentum": 0.113317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100347
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "direction_boundary": 61.25,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2025-12-12",
        "close": 67.599998,
        "direction_boundary": 61.5,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095368
      },
      {
        "date": "2025-12-19",
        "close": 67.099998,
        "direction_boundary": 61.549999,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096976
      },
      {
        "date": "2025-12-26",
        "close": 68.400002,
        "direction_boundary": 59.799999,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2026-01-02",
        "close": 67.849998,
        "direction_boundary": 61.650002,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2026-01-09",
        "close": 68.650002,
        "direction_boundary": 60.25,
        "core_momentum": 0.139419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100008
      },
      {
        "date": "2026-01-16",
        "close": 68.800003,
        "direction_boundary": 60.849998,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2026-01-23",
        "close": 68.599998,
        "direction_boundary": 61.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100319
      },
      {
        "date": "2026-01-30",
        "close": 68.300003,
        "direction_boundary": 62.25,
        "core_momentum": 0.097189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100841
      },
      {
        "date": "2026-02-06",
        "close": 67.449997,
        "direction_boundary": 62.400002,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2026-02-13",
        "close": 68.800003,
        "direction_boundary": 62.849998,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2026-02-27",
        "close": 68.150002,
        "direction_boundary": 62.599998,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2026-03-06",
        "close": 68.199997,
        "direction_boundary": 61.150002,
        "core_momentum": 0.11529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102293
      },
      {
        "date": "2026-03-13",
        "close": 67.099998,
        "direction_boundary": 59.200001,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105845
      },
      {
        "date": "2026-03-20",
        "close": 66.5,
        "direction_boundary": 57.400002,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106946
      },
      {
        "date": "2026-03-27",
        "close": 65.449997,
        "direction_boundary": 58.5,
        "core_momentum": 0.118803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109826
      },
      {
        "date": "2026-04-03",
        "close": 65.449997,
        "direction_boundary": 59.099998,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10937
      },
      {
        "date": "2026-04-10",
        "close": 68.150002,
        "direction_boundary": 58.400002,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2026-04-17",
        "close": 69.849998,
        "direction_boundary": 54.349998,
        "core_momentum": 0.285189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2026-04-24",
        "close": 70.349998,
        "direction_boundary": 54.200001,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120273
      },
      {
        "date": "2026-05-01",
        "close": 70.949997,
        "direction_boundary": 55.950001,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2026-05-08",
        "close": 72.550003,
        "direction_boundary": 55.25,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2026-05-15",
        "close": 73.949997,
        "direction_boundary": 53.700001,
        "core_momentum": 0.377095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2026-05-22",
        "close": 74.25,
        "direction_boundary": 55.650002,
        "core_momentum": 0.334232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117404
      },
      {
        "date": "2026-05-29",
        "close": 74.699997,
        "direction_boundary": 54.75,
        "core_momentum": 0.364384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111555
      },
      {
        "date": "2026-06-05",
        "close": 74.699997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097664
      },
      {
        "date": "2026-06-12",
        "close": 73.550003,
        "direction_boundary": 55.849998,
        "core_momentum": 0.31692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101353
      },
      {
        "date": "2026-06-19",
        "close": 74.25,
        "direction_boundary": 55.150002,
        "core_momentum": 0.346328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2026-06-26",
        "close": 73.349998,
        "direction_boundary": 55.099998,
        "core_momentum": 0.331216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2026-07-03",
        "close": 75.199997,
        "direction_boundary": 55.700001,
        "core_momentum": 0.35009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104952
      },
      {
        "date": "2026-07-10",
        "close": 75.75,
        "direction_boundary": 56.400002,
        "core_momentum": 0.343085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2026-07-17",
        "close": 76.050003,
        "direction_boundary": 57.25,
        "core_momentum": 0.328384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2026-07-24",
        "close": 75.5,
        "direction_boundary": 58.099998,
        "core_momentum": 0.299484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "direction_boundary": 58.650002,
        "core_momentum": 0.299233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2026-08-07",
        "close": 78.25,
        "direction_boundary": 59.400002,
        "core_momentum": 0.31734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 44.5,
        "volume": 10428972
      },
      {
        "date": "2023-08-11",
        "close": 44.119999,
        "volume": 6993250
      },
      {
        "date": "2023-08-18",
        "close": 43.32,
        "volume": 4877244
      },
      {
        "date": "2023-08-25",
        "close": 43.34,
        "volume": 2752698
      },
      {
        "date": "2023-09-01",
        "close": 44.75,
        "volume": 8102537
      },
      {
        "date": "2023-09-08",
        "close": 44.330002,
        "volume": 3283083
      },
      {
        "date": "2023-09-15",
        "close": 44.919998,
        "volume": 5671760
      },
      {
        "date": "2023-09-22",
        "close": 43.32,
        "volume": 6503075
      },
      {
        "date": "2023-09-29",
        "close": 42.939999,
        "volume": 2617148
      },
      {
        "date": "2023-10-06",
        "close": 42.610001,
        "volume": 3728899
      },
      {
        "date": "2023-10-13",
        "close": 43.75,
        "volume": 7309528
      },
      {
        "date": "2023-10-20",
        "close": 42.93,
        "volume": 4439729
      },
      {
        "date": "2023-10-27",
        "close": 42.029999,
        "volume": 4295573
      },
      {
        "date": "2023-11-03",
        "close": 43.279999,
        "volume": 4330091
      },
      {
        "date": "2023-11-10",
        "close": 43.66,
        "volume": 4284053
      },
      {
        "date": "2023-11-17",
        "close": 44.799999,
        "volume": 9581614
      },
      {
        "date": "2023-11-24",
        "close": 44.869999,
        "volume": 5536821
      },
      {
        "date": "2023-12-01",
        "close": 44.619999,
        "volume": 2489450
      },
      {
        "date": "2023-12-08",
        "close": 44.759998,
        "volume": 6348634
      },
      {
        "date": "2023-12-15",
        "close": 45.959999,
        "volume": 9635809
      },
      {
        "date": "2023-12-22",
        "close": 46.02,
        "volume": 8114803
      },
      {
        "date": "2023-12-29",
        "close": 45.75,
        "volume": 7114986
      },
      {
        "date": "2024-01-05",
        "close": 45.200001,
        "volume": 4733523
      },
      {
        "date": "2024-01-12",
        "close": 46.009998,
        "volume": 20875640
      },
      {
        "date": "2024-01-19",
        "close": 46.639999,
        "volume": 13962569
      },
      {
        "date": "2024-01-26",
        "close": 47.290001,
        "volume": 41963328
      },
      {
        "date": "2024-02-02",
        "close": 48.009998,
        "volume": 22968495
      },
      {
        "date": "2024-02-09",
        "close": 48.439999,
        "volume": 3315529
      },
      {
        "date": "2024-02-16",
        "close": 49.330002,
        "volume": 6713685
      },
      {
        "date": "2024-02-23",
        "close": 50.25,
        "volume": 15379060
      },
      {
        "date": "2024-03-01",
        "close": 50.299999,
        "volume": 16281419
      },
      {
        "date": "2024-03-08",
        "close": 50.5,
        "volume": 19998956
      },
      {
        "date": "2024-03-15",
        "close": 50.849998,
        "volume": 11134900
      },
      {
        "date": "2024-03-22",
        "close": 52.299999,
        "volume": 13720733
      },
      {
        "date": "2024-03-29",
        "close": 52.5,
        "volume": 17791333
      },
      {
        "date": "2024-04-05",
        "close": 51.900002,
        "volume": 3836124
      },
      {
        "date": "2024-04-12",
        "close": 52.200001,
        "volume": 28137120
      },
      {
        "date": "2024-04-19",
        "close": 50.099998,
        "volume": 26683574
      },
      {
        "date": "2024-04-26",
        "close": 51.650002,
        "volume": 16246124
      },
      {
        "date": "2024-05-03",
        "close": 51.299999,
        "volume": 11613681
      },
      {
        "date": "2024-05-10",
        "close": 52.849998,
        "volume": 15504108
      },
      {
        "date": "2024-05-17",
        "close": 53.25,
        "volume": 23582494
      },
      {
        "date": "2024-05-24",
        "close": 52.950001,
        "volume": 14626560
      },
      {
        "date": "2024-05-31",
        "close": 52.950001,
        "volume": 12714202
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "volume": 13499305
      },
      {
        "date": "2024-06-14",
        "close": 54.799999,
        "volume": 14783196
      },
      {
        "date": "2024-06-21",
        "close": 55.049999,
        "volume": 26031661
      },
      {
        "date": "2024-06-28",
        "close": 55.549999,
        "volume": 47291406
      },
      {
        "date": "2024-07-05",
        "close": 56.200001,
        "volume": 21225121
      },
      {
        "date": "2024-07-12",
        "close": 56.5,
        "volume": 18424811
      },
      {
        "date": "2024-07-19",
        "close": 56.75,
        "volume": 8677021
      },
      {
        "date": "2024-07-26",
        "close": 55.650002,
        "volume": 16764324
      },
      {
        "date": "2024-08-02",
        "close": 55.299999,
        "volume": 5725515
      },
      {
        "date": "2024-08-09",
        "close": 53.650002,
        "volume": 12264298
      },
      {
        "date": "2024-08-16",
        "close": 56.099998,
        "volume": 4012453
      },
      {
        "date": "2024-08-23",
        "close": 55.799999,
        "volume": 5518622
      },
      {
        "date": "2024-08-30",
        "close": 55.900002,
        "volume": 4326090
      },
      {
        "date": "2024-09-06",
        "close": 54.849998,
        "volume": 5305194
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "volume": 4375224
      },
      {
        "date": "2024-09-20",
        "close": 56.799999,
        "volume": 7600438
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "volume": 10388898
      },
      {
        "date": "2024-10-04",
        "close": 57.049999,
        "volume": 5508016
      },
      {
        "date": "2024-10-11",
        "close": 58.150002,
        "volume": 7741999
      },
      {
        "date": "2024-10-18",
        "close": 58.700001,
        "volume": 7181203
      },
      {
        "date": "2024-10-25",
        "close": 58.25,
        "volume": 14024054
      },
      {
        "date": "2024-11-01",
        "close": 57.150002,
        "volume": 10351323
      },
      {
        "date": "2024-11-08",
        "close": 59.950001,
        "volume": 25620788
      },
      {
        "date": "2024-11-15",
        "close": 60.25,
        "volume": 15986858
      },
      {
        "date": "2024-11-22",
        "close": 60.450001,
        "volume": 10162502
      },
      {
        "date": "2024-11-29",
        "close": 61.25,
        "volume": 25460409
      },
      {
        "date": "2024-12-06",
        "close": 61.5,
        "volume": 21096093
      },
      {
        "date": "2024-12-13",
        "close": 61.549999,
        "volume": 10383677
      },
      {
        "date": "2024-12-20",
        "close": 59.799999,
        "volume": 14914600
      },
      {
        "date": "2024-12-27",
        "close": 61.650002,
        "volume": 9106483
      },
      {
        "date": "2025-01-03",
        "close": 60.25,
        "volume": 64018551
      },
      {
        "date": "2025-01-10",
        "close": 60.849998,
        "volume": 29245097
      },
      {
        "date": "2025-01-17",
        "close": 61.25,
        "volume": 22856090
      },
      {
        "date": "2025-01-24",
        "close": 62.25,
        "volume": 18683793
      },
      {
        "date": "2025-02-07",
        "close": 62.400002,
        "volume": 20738366
      },
      {
        "date": "2025-02-14",
        "close": 62.849998,
        "volume": 28127346
      },
      {
        "date": "2025-02-21",
        "close": 62.599998,
        "volume": 40800497
      },
      {
        "date": "2025-02-28",
        "close": 61.150002,
        "volume": 33450168
      },
      {
        "date": "2025-03-07",
        "close": 59.200001,
        "volume": 19485020
      },
      {
        "date": "2025-03-14",
        "close": 57.400002,
        "volume": 16600299
      },
      {
        "date": "2025-03-21",
        "close": 58.5,
        "volume": 17949074
      },
      {
        "date": "2025-03-28",
        "close": 59.099998,
        "volume": 8835053
      },
      {
        "date": "2025-04-04",
        "close": 58.400002,
        "volume": 6074414
      },
      {
        "date": "2025-04-11",
        "close": 54.349998,
        "volume": 43917247
      },
      {
        "date": "2025-04-18",
        "close": 54.200001,
        "volume": 18083945
      },
      {
        "date": "2025-04-25",
        "close": 55.950001,
        "volume": 12706640
      },
      {
        "date": "2025-05-02",
        "close": 55.25,
        "volume": 14285664
      },
      {
        "date": "2025-05-09",
        "close": 53.700001,
        "volume": 25650647
      },
      {
        "date": "2025-05-16",
        "close": 55.650002,
        "volume": 23732335
      },
      {
        "date": "2025-05-23",
        "close": 54.75,
        "volume": 10402000
      },
      {
        "date": "2025-05-30",
        "close": 56.099998,
        "volume": 9235679
      },
      {
        "date": "2025-06-06",
        "close": 55.849998,
        "volume": 9870987
      },
      {
        "date": "2025-06-13",
        "close": 55.150002,
        "volume": 11520598
      },
      {
        "date": "2025-06-20",
        "close": 55.099998,
        "volume": 7840947
      },
      {
        "date": "2025-06-27",
        "close": 55.700001,
        "volume": 22762964
      },
      {
        "date": "2025-07-04",
        "close": 56.400002,
        "volume": 8028149
      },
      {
        "date": "2025-07-11",
        "close": 57.25,
        "volume": 6256484
      },
      {
        "date": "2025-07-18",
        "close": 58.099998,
        "volume": 7375486
      },
      {
        "date": "2025-07-25",
        "close": 58.650002,
        "volume": 12239396
      },
      {
        "date": "2025-08-01",
        "close": 59.400002,
        "volume": 9709171
      },
      {
        "date": "2025-08-08",
        "close": 59.450001,
        "volume": 8126720
      },
      {
        "date": "2025-08-15",
        "close": 60.849998,
        "volume": 15230389
      },
      {
        "date": "2025-08-22",
        "close": 60.849998,
        "volume": 21784326
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "volume": 27207776
      },
      {
        "date": "2025-09-05",
        "close": 62.400002,
        "volume": 26113164
      },
      {
        "date": "2025-09-12",
        "close": 62.299999,
        "volume": 25177380
      },
      {
        "date": "2025-09-19",
        "close": 62.650002,
        "volume": 26103561
      },
      {
        "date": "2025-09-26",
        "close": 63.200001,
        "volume": 27530289
      },
      {
        "date": "2025-10-03",
        "close": 64.199997,
        "volume": 14280165
      },
      {
        "date": "2025-10-10",
        "close": 64.550003,
        "volume": 30645764
      },
      {
        "date": "2025-10-17",
        "close": 63.299999,
        "volume": 17158159
      },
      {
        "date": "2025-10-24",
        "close": 64.5,
        "volume": 25371505
      },
      {
        "date": "2025-10-31",
        "close": 66.099998,
        "volume": 27924786
      },
      {
        "date": "2025-11-07",
        "close": 65.300003,
        "volume": 43585189
      },
      {
        "date": "2025-11-14",
        "close": 65.800003,
        "volume": 21815845
      },
      {
        "date": "2025-11-21",
        "close": 64.449997,
        "volume": 22935333
      },
      {
        "date": "2025-11-28",
        "close": 67.300003,
        "volume": 6378669
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "volume": 12960099
      },
      {
        "date": "2025-12-12",
        "close": 67.599998,
        "volume": 12852195
      },
      {
        "date": "2025-12-19",
        "close": 67.099998,
        "volume": 11648921
      },
      {
        "date": "2025-12-26",
        "close": 68.400002,
        "volume": 18445599
      },
      {
        "date": "2026-01-02",
        "close": 67.849998,
        "volume": 26715802
      },
      {
        "date": "2026-01-09",
        "close": 68.650002,
        "volume": 38182793
      },
      {
        "date": "2026-01-16",
        "close": 68.800003,
        "volume": 21709790
      },
      {
        "date": "2026-01-23",
        "close": 68.599998,
        "volume": 14336927
      },
      {
        "date": "2026-01-30",
        "close": 68.300003,
        "volume": 18628056
      },
      {
        "date": "2026-02-06",
        "close": 67.449997,
        "volume": 20774066
      },
      {
        "date": "2026-02-13",
        "close": 68.800003,
        "volume": 6922178
      },
      {
        "date": "2026-02-27",
        "close": 68.150002,
        "volume": 17257558
      },
      {
        "date": "2026-03-06",
        "close": 68.199997,
        "volume": 18997034
      },
      {
        "date": "2026-03-13",
        "close": 67.099998,
        "volume": 16310600
      },
      {
        "date": "2026-03-20",
        "close": 66.5,
        "volume": 14078970
      },
      {
        "date": "2026-03-27",
        "close": 65.449997,
        "volume": 13106232
      },
      {
        "date": "2026-04-03",
        "close": 65.449997,
        "volume": 14759912
      },
      {
        "date": "2026-04-10",
        "close": 68.150002,
        "volume": 9726436
      },
      {
        "date": "2026-04-17",
        "close": 69.849998,
        "volume": 10859330
      },
      {
        "date": "2026-04-24",
        "close": 70.349998,
        "volume": 12057195
      },
      {
        "date": "2026-05-01",
        "close": 70.949997,
        "volume": 11219937
      },
      {
        "date": "2026-05-08",
        "close": 72.550003,
        "volume": 29701252
      },
      {
        "date": "2026-05-15",
        "close": 73.949997,
        "volume": 14852515
      },
      {
        "date": "2026-05-22",
        "close": 74.25,
        "volume": 23322057
      },
      {
        "date": "2026-05-29",
        "close": 74.699997,
        "volume": 2483023
      },
      {
        "date": "2026-06-05",
        "close": 74.699997,
        "volume": 11906334
      },
      {
        "date": "2026-06-12",
        "close": 73.550003,
        "volume": 1541854
      },
      {
        "date": "2026-06-19",
        "close": 74.25,
        "volume": 8866858
      },
      {
        "date": "2026-06-26",
        "close": 73.349998,
        "volume": 2708062
      },
      {
        "date": "2026-07-03",
        "close": 75.199997,
        "volume": 2419307
      },
      {
        "date": "2026-07-10",
        "close": 75.75,
        "volume": 12230193
      },
      {
        "date": "2026-07-17",
        "close": 76.050003,
        "volume": 17579391
      },
      {
        "date": "2026-07-24",
        "close": 75.5,
        "volume": 7729375
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "volume": 21599344
      },
      {
        "date": "2026-08-07",
        "close": 78.25,
        "volume": 16848197
      }
    ],
    "sharemaestro_context": {
      "trend": 71.299999,
      "fair_value": 58.290705,
      "market_activity": 64.29837,
      "market_dynamics": 0.996736,
      "relative_strength": -15.973264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.018638,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.055015,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.003358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10392,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.14219
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.0798
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.037901
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.001871
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.003149
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.012797
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.036442
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.985537
      }
    ]
  }
}