{
  "ticker": {
    "uuid": "69033611-d8b7-4ea6-8cdd-ea8f5de57705",
    "symbol": "2836",
    "name": "Global X Japan Fintech ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3177.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3226.329834,
    "boundary_margin": -0.01529,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224017,
    "volatility_stability": 0.9377,
    "risk_context": 0.4464,
    "current_regime": {
      "move": 0.021543,
      "interruption": 0.021543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.701,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1972.826904,
        "direction_boundary": 2021.277954,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2023-08-25",
        "close": 2016.289673,
        "direction_boundary": 1976.032593,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133012
      },
      {
        "date": "2023-09-01",
        "close": 2071.090332,
        "direction_boundary": 1905.855713,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2023-09-08",
        "close": 2074.869873,
        "direction_boundary": 1953.87146,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2023-09-15",
        "close": 2092.821777,
        "direction_boundary": 1938.174194,
        "core_momentum": 0.07979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137008
      },
      {
        "date": "2023-09-22",
        "close": 2038.965698,
        "direction_boundary": 1870.767334,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139529
      },
      {
        "date": "2023-09-29",
        "close": 2031.406738,
        "direction_boundary": 1873.537598,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139635
      },
      {
        "date": "2023-10-06",
        "close": 2045.57959,
        "direction_boundary": 1940.02063,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13911
      },
      {
        "date": "2023-10-13",
        "close": 1995.503174,
        "direction_boundary": 1921.553223,
        "core_momentum": 0.038484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138763
      },
      {
        "date": "2023-10-20",
        "close": 1908.577759,
        "direction_boundary": 1923.400024,
        "core_momentum": -0.007706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2023-10-27",
        "close": 1871.72876,
        "direction_boundary": 1967.722046,
        "core_momentum": -0.048784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2023-11-03",
        "close": 1962.433594,
        "direction_boundary": 1922.476807,
        "core_momentum": 0.020784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163851
      },
      {
        "date": "2023-11-10",
        "close": 2023.848389,
        "direction_boundary": 2025.894897,
        "core_momentum": -0.00101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2023-11-17",
        "close": 2072.034668,
        "direction_boundary": 2075.757568,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172029
      },
      {
        "date": "2023-11-24",
        "close": 2103.214844,
        "direction_boundary": 2074.834229,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17222
      },
      {
        "date": "2023-12-01",
        "close": 2089.987061,
        "direction_boundary": 2034.205566,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172062
      },
      {
        "date": "2023-12-08",
        "close": 2014.400024,
        "direction_boundary": 1997.270142,
        "core_momentum": 0.008577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179617
      },
      {
        "date": "2023-12-15",
        "close": 2064.476318,
        "direction_boundary": 1956.641846,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171335
      },
      {
        "date": "2023-12-22",
        "close": 2067.259033,
        "direction_boundary": 1884.598022,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166242
      },
      {
        "date": "2023-12-29",
        "close": 2150.063965,
        "direction_boundary": 1921.935181,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2024-01-05",
        "close": 2128.17334,
        "direction_boundary": 1913.534546,
        "core_momentum": 0.112169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2024-01-12",
        "close": 2219.543457,
        "direction_boundary": 1942.470581,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180384
      },
      {
        "date": "2024-01-19",
        "close": 2230.012939,
        "direction_boundary": 1971.407104,
        "core_momentum": 0.131178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178372
      },
      {
        "date": "2024-01-26",
        "close": 2241.434326,
        "direction_boundary": 2036.747559,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2024-02-02",
        "close": 2215.736572,
        "direction_boundary": 2049.81543,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179542
      },
      {
        "date": "2024-02-09",
        "close": 2243.337891,
        "direction_boundary": 2049.81543,
        "core_momentum": 0.09441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2024-02-16",
        "close": 2331.853027,
        "direction_boundary": 1996.609863,
        "core_momentum": 0.167906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173953
      },
      {
        "date": "2024-02-23",
        "close": 2325.191162,
        "direction_boundary": 1970.473389,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2024-03-01",
        "close": 2514.594482,
        "direction_boundary": 1970.473389,
        "core_momentum": 0.276137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2024-03-08",
        "close": 2481.281982,
        "direction_boundary": 1980.741455,
        "core_momentum": 0.252704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2024-03-15",
        "close": 2384.201172,
        "direction_boundary": 2007.811035,
        "core_momentum": 0.187463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210672
      },
      {
        "date": "2024-03-22",
        "close": 2504.125,
        "direction_boundary": 1970.473389,
        "core_momentum": 0.270824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21424
      },
      {
        "date": "2024-03-29",
        "close": 2475.571289,
        "direction_boundary": 1966.73999,
        "core_momentum": 0.258718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2024-04-05",
        "close": 2372.779541,
        "direction_boundary": 1949.93811,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2024-04-12",
        "close": 2400.381348,
        "direction_boundary": 2004.077393,
        "core_momentum": 0.197749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2024-04-19",
        "close": 2242.385742,
        "direction_boundary": 2056.349121,
        "core_momentum": 0.090469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2024-04-26",
        "close": 2283.312988,
        "direction_boundary": 2036.747559,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232554
      },
      {
        "date": "2024-05-03",
        "close": 2274.746826,
        "direction_boundary": 2036.747559,
        "core_momentum": 0.116853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2024-05-10",
        "close": 2310.914063,
        "direction_boundary": 2062.883545,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2024-05-17",
        "close": 2289.975098,
        "direction_boundary": 2072.218018,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222614
      },
      {
        "date": "2024-05-24",
        "close": 2254.759033,
        "direction_boundary": 2046.081665,
        "core_momentum": 0.101989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223581
      },
      {
        "date": "2024-05-31",
        "close": 2233.820313,
        "direction_boundary": 2065.68335,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223863
      },
      {
        "date": "2024-06-07",
        "close": 2237.627197,
        "direction_boundary": 2057.282959,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216558
      },
      {
        "date": "2024-06-14",
        "close": 2238.579102,
        "direction_boundary": 2151.559082,
        "core_momentum": 0.040445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214563
      },
      {
        "date": "2024-06-21",
        "close": 2302.858887,
        "direction_boundary": 2087.152588,
        "core_momentum": 0.10335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217359
      },
      {
        "date": "2024-06-28",
        "close": 2403.835449,
        "direction_boundary": 2086.207764,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21859
      },
      {
        "date": "2024-07-05",
        "close": 2422.462402,
        "direction_boundary": 2046.524414,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2024-07-12",
        "close": 2466.578369,
        "direction_boundary": 2090.931641,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211918
      },
      {
        "date": "2024-07-19",
        "close": 2429.325195,
        "direction_boundary": 2056.917725,
        "core_momentum": 0.181051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213591
      },
      {
        "date": "2024-07-26",
        "close": 2362.660889,
        "direction_boundary": 2062.58667,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217871
      },
      {
        "date": "2024-08-02",
        "close": 2205.803467,
        "direction_boundary": 2064.476318,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238437
      },
      {
        "date": "2024-08-09",
        "close": 2147.962646,
        "direction_boundary": 2056.917725,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240446
      },
      {
        "date": "2024-08-16",
        "close": 2313.642822,
        "direction_boundary": 1972.826904,
        "core_momentum": 0.172755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256908
      },
      {
        "date": "2024-08-23",
        "close": 2396.973145,
        "direction_boundary": 2016.289673,
        "core_momentum": 0.188804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261577
      },
      {
        "date": "2024-08-30",
        "close": 2437.167725,
        "direction_boundary": 2071.090332,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238132
      },
      {
        "date": "2024-09-06",
        "close": 2409.717773,
        "direction_boundary": 2074.869873,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237944
      },
      {
        "date": "2024-09-13",
        "close": 2380.307129,
        "direction_boundary": 2092.821777,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231946
      },
      {
        "date": "2024-09-20",
        "close": 2430.30542,
        "direction_boundary": 2038.965698,
        "core_momentum": 0.191931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223109
      },
      {
        "date": "2024-09-27",
        "close": 2429.325195,
        "direction_boundary": 2031.406738,
        "core_momentum": 0.195883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222613
      },
      {
        "date": "2024-10-04",
        "close": 2449.912354,
        "direction_boundary": 2045.57959,
        "core_momentum": 0.197662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2024-10-11",
        "close": 2519.517822,
        "direction_boundary": 1995.503174,
        "core_momentum": 0.262598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217372
      },
      {
        "date": "2024-10-18",
        "close": 2466.578369,
        "direction_boundary": 1908.577759,
        "core_momentum": 0.292365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2024-10-25",
        "close": 2329.328857,
        "direction_boundary": 1871.72876,
        "core_momentum": 0.24448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211972
      },
      {
        "date": "2024-11-01",
        "close": 2395.99292,
        "direction_boundary": 1962.433594,
        "core_momentum": 0.220929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2024-11-08",
        "close": 2535.203857,
        "direction_boundary": 2023.848389,
        "core_momentum": 0.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2024-11-15",
        "close": 2496.969727,
        "direction_boundary": 2072.034668,
        "core_momentum": 0.205081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2024-11-22",
        "close": 2543.046631,
        "direction_boundary": 2103.214844,
        "core_momentum": 0.209124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227551
      },
      {
        "date": "2024-11-29",
        "close": 2606.769775,
        "direction_boundary": 2089.987061,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228276
      },
      {
        "date": "2024-12-06",
        "close": 2706.766113,
        "direction_boundary": 2014.400024,
        "core_momentum": 0.343708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2024-12-13",
        "close": 2755.783936,
        "direction_boundary": 2064.476318,
        "core_momentum": 0.334859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232577
      },
      {
        "date": "2024-12-20",
        "close": 2701.864502,
        "direction_boundary": 2067.259033,
        "core_momentum": 0.306979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2024-12-27",
        "close": 2731.4646,
        "direction_boundary": 2150.063965,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2025-01-03",
        "close": 2693.939209,
        "direction_boundary": 2128.17334,
        "core_momentum": 0.265846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2025-01-10",
        "close": 2672.213867,
        "direction_boundary": 2219.543457,
        "core_momentum": 0.203948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228906
      },
      {
        "date": "2025-01-17",
        "close": 2624.812988,
        "direction_boundary": 2230.012939,
        "core_momentum": 0.177039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2025-01-24",
        "close": 2656.413574,
        "direction_boundary": 2241.434326,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225278
      },
      {
        "date": "2025-01-31",
        "close": 2847.991455,
        "direction_boundary": 2215.736572,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2025-02-07",
        "close": 2789.728027,
        "direction_boundary": 2243.337891,
        "core_momentum": 0.243561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2025-02-14",
        "close": 2905.267334,
        "direction_boundary": 2331.853027,
        "core_momentum": 0.245905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19943
      },
      {
        "date": "2025-02-21",
        "close": 2838.116211,
        "direction_boundary": 2325.191162,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2025-02-28",
        "close": 2739.364746,
        "direction_boundary": 2514.594482,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2025-03-07",
        "close": 2709.739258,
        "direction_boundary": 2481.281982,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20791
      },
      {
        "date": "2025-03-14",
        "close": 2762.077393,
        "direction_boundary": 2384.201172,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207398
      },
      {
        "date": "2025-03-21",
        "close": 2861.816406,
        "direction_boundary": 2504.125,
        "core_momentum": 0.142841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2025-03-28",
        "close": 2835.153564,
        "direction_boundary": 2475.571289,
        "core_momentum": 0.145252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2025-04-04",
        "close": 2629.750732,
        "direction_boundary": 2372.779541,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239431
      },
      {
        "date": "2025-04-11",
        "close": 2693.939209,
        "direction_boundary": 2400.381348,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2025-04-18",
        "close": 2781.827881,
        "direction_boundary": 2242.385742,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239485
      },
      {
        "date": "2025-04-25",
        "close": 2846.016357,
        "direction_boundary": 2283.312988,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2025-05-02",
        "close": 2837.128662,
        "direction_boundary": 2274.746826,
        "core_momentum": 0.247228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221769
      },
      {
        "date": "2025-05-09",
        "close": 2951.68042,
        "direction_boundary": 2310.914063,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215298
      },
      {
        "date": "2025-05-16",
        "close": 2907.242188,
        "direction_boundary": 2289.975098,
        "core_momentum": 0.269552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2025-05-23",
        "close": 2893.416992,
        "direction_boundary": 2254.759033,
        "core_momentum": 0.283249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2025-05-30",
        "close": 3091.907471,
        "direction_boundary": 2233.820313,
        "core_momentum": 0.384134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2025-06-06",
        "close": 3091.907471,
        "direction_boundary": 2237.627197,
        "core_momentum": 0.38178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225593
      },
      {
        "date": "2025-06-13",
        "close": 3058.332031,
        "direction_boundary": 2238.579102,
        "core_momentum": 0.366193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225861
      },
      {
        "date": "2025-06-20",
        "close": 3056.356934,
        "direction_boundary": 2302.858887,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2025-06-27",
        "close": 3045.655518,
        "direction_boundary": 2403.835449,
        "core_momentum": 0.266998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223479
      },
      {
        "date": "2025-07-04",
        "close": 3009.917725,
        "direction_boundary": 2422.462402,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2025-07-11",
        "close": 3020.837646,
        "direction_boundary": 2466.578369,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2025-07-18",
        "close": 3023.815674,
        "direction_boundary": 2429.325195,
        "core_momentum": 0.244714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220152
      },
      {
        "date": "2025-07-25",
        "close": 3153.861572,
        "direction_boundary": 2362.660889,
        "core_momentum": 0.334877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2025-08-01",
        "close": 3217.395508,
        "direction_boundary": 2205.803467,
        "core_momentum": 0.458605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2025-08-08",
        "close": 3226.329834,
        "direction_boundary": 2147.962646,
        "core_momentum": 0.502042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204691
      },
      {
        "date": "2025-08-15",
        "close": 3273.980469,
        "direction_boundary": 2313.642822,
        "core_momentum": 0.415076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2025-08-22",
        "close": 3264.053223,
        "direction_boundary": 2396.973145,
        "core_momentum": 0.36174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2025-08-29",
        "close": 3255.118652,
        "direction_boundary": 2437.167725,
        "core_momentum": 0.335615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2025-09-05",
        "close": 3189.599365,
        "direction_boundary": 2409.717773,
        "core_momentum": 0.32364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2025-09-12",
        "close": 3256.111572,
        "direction_boundary": 2380.307129,
        "core_momentum": 0.367938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2025-09-19",
        "close": 3268.02417,
        "direction_boundary": 2430.30542,
        "core_momentum": 0.344697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184276
      },
      {
        "date": "2025-09-26",
        "close": 3272.987549,
        "direction_boundary": 2429.325195,
        "core_momentum": 0.347283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2025-10-03",
        "close": 3195.555664,
        "direction_boundary": 2449.912354,
        "core_momentum": 0.304355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2025-10-10",
        "close": 3244.198975,
        "direction_boundary": 2519.517822,
        "core_momentum": 0.287627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2025-10-17",
        "close": 3104.22583,
        "direction_boundary": 2466.578369,
        "core_momentum": 0.258515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2025-10-24",
        "close": 3171.730469,
        "direction_boundary": 2329.328857,
        "core_momentum": 0.36165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2025-10-31",
        "close": 3164.781494,
        "direction_boundary": 2395.99292,
        "core_momentum": 0.320864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158287
      },
      {
        "date": "2025-11-07",
        "close": 3099.262207,
        "direction_boundary": 2535.203857,
        "core_momentum": 0.22249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153402
      },
      {
        "date": "2025-11-14",
        "close": 3237.249756,
        "direction_boundary": 2496.969727,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161743
      },
      {
        "date": "2025-11-21",
        "close": 3151.876221,
        "direction_boundary": 2543.046631,
        "core_momentum": 0.23941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166944
      },
      {
        "date": "2025-11-28",
        "close": 3197.54126,
        "direction_boundary": 2606.769775,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141264
      },
      {
        "date": "2025-12-05",
        "close": 3182.650391,
        "direction_boundary": 2706.766113,
        "core_momentum": 0.175813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141498
      },
      {
        "date": "2025-12-12",
        "close": 3124.080078,
        "direction_boundary": 2755.783936,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143188
      },
      {
        "date": "2025-12-19",
        "close": 3153.861572,
        "direction_boundary": 2701.864502,
        "core_momentum": 0.167291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143669
      },
      {
        "date": "2025-12-26",
        "close": 3184.0,
        "direction_boundary": 2731.4646,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2026-01-02",
        "close": 3185.0,
        "direction_boundary": 2693.939209,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142649
      },
      {
        "date": "2026-01-09",
        "close": 3212.0,
        "direction_boundary": 2672.213867,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142903
      },
      {
        "date": "2026-01-16",
        "close": 3256.0,
        "direction_boundary": 2624.812988,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2026-01-23",
        "close": 3185.0,
        "direction_boundary": 2656.413574,
        "core_momentum": 0.198985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2026-01-30",
        "close": 3032.0,
        "direction_boundary": 2847.991455,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149284
      },
      {
        "date": "2026-02-06",
        "close": 2920.0,
        "direction_boundary": 2789.728027,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156873
      },
      {
        "date": "2026-02-13",
        "close": 2909.0,
        "direction_boundary": 2905.267334,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154592
      },
      {
        "date": "2026-02-20",
        "close": 2910.0,
        "direction_boundary": 2838.116211,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154729
      },
      {
        "date": "2026-02-27",
        "close": 2956.0,
        "direction_boundary": 2739.364746,
        "core_momentum": 0.079082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157217
      },
      {
        "date": "2026-03-06",
        "close": 2950.0,
        "direction_boundary": 2709.739258,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155384
      },
      {
        "date": "2026-03-13",
        "close": 2826.0,
        "direction_boundary": 2762.077393,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160953
      },
      {
        "date": "2026-03-20",
        "close": 2821.0,
        "direction_boundary": 2861.816406,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160515
      },
      {
        "date": "2026-03-27",
        "close": 2869.0,
        "direction_boundary": 2835.153564,
        "core_momentum": 0.011938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163276
      },
      {
        "date": "2026-04-03",
        "close": 2893.0,
        "direction_boundary": 2629.750732,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161942
      },
      {
        "date": "2026-04-10",
        "close": 2927.0,
        "direction_boundary": 2693.939209,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16121
      },
      {
        "date": "2026-04-17",
        "close": 3221.0,
        "direction_boundary": 2781.827881,
        "core_momentum": 0.157872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202805
      },
      {
        "date": "2026-04-24",
        "close": 3022.188477,
        "direction_boundary": 2846.016357,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219654
      },
      {
        "date": "2026-05-01",
        "close": 3014.258789,
        "direction_boundary": 2837.128662,
        "core_momentum": 0.062433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219656
      },
      {
        "date": "2026-05-08",
        "close": 2935.953613,
        "direction_boundary": 2951.68042,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220718
      },
      {
        "date": "2026-05-15",
        "close": 2888.375732,
        "direction_boundary": 2907.242188,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2026-05-22",
        "close": 2898.287598,
        "direction_boundary": 2893.416992,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209128
      },
      {
        "date": "2026-05-29",
        "close": 2894.322998,
        "direction_boundary": 3091.907471,
        "core_momentum": -0.063904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2026-06-05",
        "close": 2821.964844,
        "direction_boundary": 3091.907471,
        "core_momentum": -0.087306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209741
      },
      {
        "date": "2026-06-12",
        "close": 2761.501221,
        "direction_boundary": 3058.332031,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210194
      },
      {
        "date": "2026-06-19",
        "close": 2805.114258,
        "direction_boundary": 3056.356934,
        "core_momentum": -0.082203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2026-06-26",
        "close": 2766.0,
        "direction_boundary": 3045.655518,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210602
      },
      {
        "date": "2026-07-03",
        "close": 2977.0,
        "direction_boundary": 3009.917725,
        "core_momentum": -0.010936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237348
      },
      {
        "date": "2026-07-10",
        "close": 3086.0,
        "direction_boundary": 3020.837646,
        "core_momentum": 0.021571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242911
      },
      {
        "date": "2026-07-17",
        "close": 3114.0,
        "direction_boundary": 3023.815674,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242423
      },
      {
        "date": "2026-07-24",
        "close": 3110.0,
        "direction_boundary": 3153.861572,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240643
      },
      {
        "date": "2026-07-31",
        "close": 3140.0,
        "direction_boundary": 3217.395508,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230642
      },
      {
        "date": "2026-08-07",
        "close": 3177.0,
        "direction_boundary": 3226.329834,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1972.826904,
        "volume": 393
      },
      {
        "date": "2023-08-25",
        "close": 2016.289673,
        "volume": 1308
      },
      {
        "date": "2023-09-01",
        "close": 2071.090332,
        "volume": 1985
      },
      {
        "date": "2023-09-08",
        "close": 2074.869873,
        "volume": 2277
      },
      {
        "date": "2023-09-15",
        "close": 2092.821777,
        "volume": 1832
      },
      {
        "date": "2023-09-22",
        "close": 2038.965698,
        "volume": 649
      },
      {
        "date": "2023-09-29",
        "close": 2031.406738,
        "volume": 641
      },
      {
        "date": "2023-10-06",
        "close": 2045.57959,
        "volume": 21288
      },
      {
        "date": "2023-10-13",
        "close": 1995.503174,
        "volume": 4680
      },
      {
        "date": "2023-10-20",
        "close": 1908.577759,
        "volume": 21441
      },
      {
        "date": "2023-10-27",
        "close": 1871.72876,
        "volume": 929
      },
      {
        "date": "2023-11-03",
        "close": 1962.433594,
        "volume": 336
      },
      {
        "date": "2023-11-10",
        "close": 2023.848389,
        "volume": 1465
      },
      {
        "date": "2023-11-17",
        "close": 2072.034668,
        "volume": 937
      },
      {
        "date": "2023-11-24",
        "close": 2103.214844,
        "volume": 1220
      },
      {
        "date": "2023-12-01",
        "close": 2089.987061,
        "volume": 667
      },
      {
        "date": "2023-12-08",
        "close": 2014.400024,
        "volume": 6850
      },
      {
        "date": "2023-12-15",
        "close": 2064.476318,
        "volume": 424
      },
      {
        "date": "2023-12-22",
        "close": 2067.259033,
        "volume": 250
      },
      {
        "date": "2023-12-29",
        "close": 2150.063965,
        "volume": 635
      },
      {
        "date": "2024-01-05",
        "close": 2128.17334,
        "volume": 279
      },
      {
        "date": "2024-01-12",
        "close": 2219.543457,
        "volume": 915
      },
      {
        "date": "2024-01-19",
        "close": 2230.012939,
        "volume": 1273
      },
      {
        "date": "2024-01-26",
        "close": 2241.434326,
        "volume": 5322
      },
      {
        "date": "2024-02-02",
        "close": 2215.736572,
        "volume": 260
      },
      {
        "date": "2024-02-09",
        "close": 2243.337891,
        "volume": 891
      },
      {
        "date": "2024-02-16",
        "close": 2331.853027,
        "volume": 884
      },
      {
        "date": "2024-02-23",
        "close": 2325.191162,
        "volume": 1284
      },
      {
        "date": "2024-03-01",
        "close": 2514.594482,
        "volume": 1867
      },
      {
        "date": "2024-03-08",
        "close": 2481.281982,
        "volume": 1893
      },
      {
        "date": "2024-03-15",
        "close": 2384.201172,
        "volume": 1582
      },
      {
        "date": "2024-03-22",
        "close": 2504.125,
        "volume": 1315
      },
      {
        "date": "2024-03-29",
        "close": 2475.571289,
        "volume": 277
      },
      {
        "date": "2024-04-05",
        "close": 2372.779541,
        "volume": 403
      },
      {
        "date": "2024-04-12",
        "close": 2400.381348,
        "volume": 461
      },
      {
        "date": "2024-04-19",
        "close": 2242.385742,
        "volume": 1032
      },
      {
        "date": "2024-04-26",
        "close": 2283.312988,
        "volume": 1255
      },
      {
        "date": "2024-05-03",
        "close": 2274.746826,
        "volume": 1810
      },
      {
        "date": "2024-05-10",
        "close": 2310.914063,
        "volume": 1512
      },
      {
        "date": "2024-05-17",
        "close": 2289.975098,
        "volume": 1105
      },
      {
        "date": "2024-05-24",
        "close": 2254.759033,
        "volume": 7731
      },
      {
        "date": "2024-05-31",
        "close": 2233.820313,
        "volume": 4019
      },
      {
        "date": "2024-06-07",
        "close": 2237.627197,
        "volume": 2737
      },
      {
        "date": "2024-06-14",
        "close": 2238.579102,
        "volume": 333
      },
      {
        "date": "2024-06-21",
        "close": 2302.858887,
        "volume": 568
      },
      {
        "date": "2024-06-28",
        "close": 2403.835449,
        "volume": 1082
      },
      {
        "date": "2024-07-05",
        "close": 2422.462402,
        "volume": 2072
      },
      {
        "date": "2024-07-12",
        "close": 2466.578369,
        "volume": 560
      },
      {
        "date": "2024-07-19",
        "close": 2429.325195,
        "volume": 11294
      },
      {
        "date": "2024-07-26",
        "close": 2362.660889,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 2205.803467,
        "volume": 1033
      },
      {
        "date": "2024-08-09",
        "close": 2147.962646,
        "volume": 1256
      },
      {
        "date": "2024-08-16",
        "close": 2313.642822,
        "volume": 576
      },
      {
        "date": "2024-08-23",
        "close": 2396.973145,
        "volume": 43167
      },
      {
        "date": "2024-08-30",
        "close": 2437.167725,
        "volume": 7989
      },
      {
        "date": "2024-09-06",
        "close": 2409.717773,
        "volume": 22047
      },
      {
        "date": "2024-09-13",
        "close": 2380.307129,
        "volume": 155
      },
      {
        "date": "2024-09-20",
        "close": 2430.30542,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 2429.325195,
        "volume": 62
      },
      {
        "date": "2024-10-04",
        "close": 2449.912354,
        "volume": 1913
      },
      {
        "date": "2024-10-11",
        "close": 2519.517822,
        "volume": 1351
      },
      {
        "date": "2024-10-18",
        "close": 2466.578369,
        "volume": 260
      },
      {
        "date": "2024-10-25",
        "close": 2329.328857,
        "volume": 618
      },
      {
        "date": "2024-11-01",
        "close": 2395.99292,
        "volume": 271
      },
      {
        "date": "2024-11-08",
        "close": 2535.203857,
        "volume": 187
      },
      {
        "date": "2024-11-15",
        "close": 2496.969727,
        "volume": 911
      },
      {
        "date": "2024-11-22",
        "close": 2543.046631,
        "volume": 3510
      },
      {
        "date": "2024-11-29",
        "close": 2606.769775,
        "volume": 557
      },
      {
        "date": "2024-12-06",
        "close": 2706.766113,
        "volume": 10132
      },
      {
        "date": "2024-12-13",
        "close": 2755.783936,
        "volume": 13691
      },
      {
        "date": "2024-12-20",
        "close": 2701.864502,
        "volume": 10944
      },
      {
        "date": "2024-12-27",
        "close": 2731.4646,
        "volume": 378
      },
      {
        "date": "2025-01-03",
        "close": 2693.939209,
        "volume": 241
      },
      {
        "date": "2025-01-10",
        "close": 2672.213867,
        "volume": 311
      },
      {
        "date": "2025-01-17",
        "close": 2624.812988,
        "volume": 137
      },
      {
        "date": "2025-01-24",
        "close": 2656.413574,
        "volume": 1880
      },
      {
        "date": "2025-01-31",
        "close": 2847.991455,
        "volume": 412
      },
      {
        "date": "2025-02-07",
        "close": 2789.728027,
        "volume": 318
      },
      {
        "date": "2025-02-14",
        "close": 2905.267334,
        "volume": 1821
      },
      {
        "date": "2025-02-21",
        "close": 2838.116211,
        "volume": 2115
      },
      {
        "date": "2025-02-28",
        "close": 2739.364746,
        "volume": 973
      },
      {
        "date": "2025-03-07",
        "close": 2709.739258,
        "volume": 1712
      },
      {
        "date": "2025-03-14",
        "close": 2762.077393,
        "volume": 503
      },
      {
        "date": "2025-03-21",
        "close": 2861.816406,
        "volume": 2740
      },
      {
        "date": "2025-03-28",
        "close": 2835.153564,
        "volume": 692
      },
      {
        "date": "2025-04-04",
        "close": 2629.750732,
        "volume": 386
      },
      {
        "date": "2025-04-11",
        "close": 2693.939209,
        "volume": 462
      },
      {
        "date": "2025-04-18",
        "close": 2781.827881,
        "volume": 1910
      },
      {
        "date": "2025-04-25",
        "close": 2846.016357,
        "volume": 273
      },
      {
        "date": "2025-05-02",
        "close": 2837.128662,
        "volume": 406
      },
      {
        "date": "2025-05-09",
        "close": 2951.68042,
        "volume": 19045
      },
      {
        "date": "2025-05-16",
        "close": 2907.242188,
        "volume": 7594
      },
      {
        "date": "2025-05-23",
        "close": 2893.416992,
        "volume": 278
      },
      {
        "date": "2025-05-30",
        "close": 3091.907471,
        "volume": 10192
      },
      {
        "date": "2025-06-06",
        "close": 3091.907471,
        "volume": 818
      },
      {
        "date": "2025-06-13",
        "close": 3058.332031,
        "volume": 801
      },
      {
        "date": "2025-06-20",
        "close": 3056.356934,
        "volume": 27544
      },
      {
        "date": "2025-06-27",
        "close": 3045.655518,
        "volume": 838
      },
      {
        "date": "2025-07-04",
        "close": 3009.917725,
        "volume": 12912
      },
      {
        "date": "2025-07-11",
        "close": 3020.837646,
        "volume": 478
      },
      {
        "date": "2025-07-18",
        "close": 3023.815674,
        "volume": 4044
      },
      {
        "date": "2025-07-25",
        "close": 3153.861572,
        "volume": 11727
      },
      {
        "date": "2025-08-01",
        "close": 3217.395508,
        "volume": 13425
      },
      {
        "date": "2025-08-08",
        "close": 3226.329834,
        "volume": 1846
      },
      {
        "date": "2025-08-15",
        "close": 3273.980469,
        "volume": 1517
      },
      {
        "date": "2025-08-22",
        "close": 3264.053223,
        "volume": 3328
      },
      {
        "date": "2025-08-29",
        "close": 3255.118652,
        "volume": 8744
      },
      {
        "date": "2025-09-05",
        "close": 3189.599365,
        "volume": 813
      },
      {
        "date": "2025-09-12",
        "close": 3256.111572,
        "volume": 10268
      },
      {
        "date": "2025-09-19",
        "close": 3268.02417,
        "volume": 996
      },
      {
        "date": "2025-09-26",
        "close": 3272.987549,
        "volume": 1262
      },
      {
        "date": "2025-10-03",
        "close": 3195.555664,
        "volume": 1409
      },
      {
        "date": "2025-10-10",
        "close": 3244.198975,
        "volume": 8282
      },
      {
        "date": "2025-10-17",
        "close": 3104.22583,
        "volume": 3909
      },
      {
        "date": "2025-10-24",
        "close": 3171.730469,
        "volume": 5796
      },
      {
        "date": "2025-10-31",
        "close": 3164.781494,
        "volume": 8976
      },
      {
        "date": "2025-11-07",
        "close": 3099.262207,
        "volume": 3824
      },
      {
        "date": "2025-11-14",
        "close": 3237.249756,
        "volume": 10331
      },
      {
        "date": "2025-11-21",
        "close": 3151.876221,
        "volume": 770
      },
      {
        "date": "2025-11-28",
        "close": 3197.54126,
        "volume": 518
      },
      {
        "date": "2025-12-05",
        "close": 3182.650391,
        "volume": 1146
      },
      {
        "date": "2025-12-12",
        "close": 3124.080078,
        "volume": 664
      },
      {
        "date": "2025-12-19",
        "close": 3153.861572,
        "volume": 781
      },
      {
        "date": "2025-12-26",
        "close": 3184.0,
        "volume": 11797
      },
      {
        "date": "2026-01-02",
        "close": 3185.0,
        "volume": 302
      },
      {
        "date": "2026-01-09",
        "close": 3212.0,
        "volume": 528
      },
      {
        "date": "2026-01-16",
        "close": 3256.0,
        "volume": 14145
      },
      {
        "date": "2026-01-23",
        "close": 3185.0,
        "volume": 389
      },
      {
        "date": "2026-01-30",
        "close": 3032.0,
        "volume": 2372
      },
      {
        "date": "2026-02-06",
        "close": 2920.0,
        "volume": 7517
      },
      {
        "date": "2026-02-13",
        "close": 2909.0,
        "volume": 1726
      },
      {
        "date": "2026-02-20",
        "close": 2910.0,
        "volume": 716
      },
      {
        "date": "2026-02-27",
        "close": 2956.0,
        "volume": 6113
      },
      {
        "date": "2026-03-06",
        "close": 2950.0,
        "volume": 2244
      },
      {
        "date": "2026-03-13",
        "close": 2826.0,
        "volume": 369
      },
      {
        "date": "2026-03-20",
        "close": 2821.0,
        "volume": 85
      },
      {
        "date": "2026-03-27",
        "close": 2869.0,
        "volume": 1001
      },
      {
        "date": "2026-04-03",
        "close": 2893.0,
        "volume": 339
      },
      {
        "date": "2026-04-10",
        "close": 2927.0,
        "volume": 1617
      },
      {
        "date": "2026-04-17",
        "close": 3221.0,
        "volume": 2744
      },
      {
        "date": "2026-04-24",
        "close": 3022.188477,
        "volume": 2858
      },
      {
        "date": "2026-05-01",
        "close": 3014.258789,
        "volume": 1417
      },
      {
        "date": "2026-05-08",
        "close": 2935.953613,
        "volume": 1249
      },
      {
        "date": "2026-05-15",
        "close": 2888.375732,
        "volume": 1111
      },
      {
        "date": "2026-05-22",
        "close": 2898.287598,
        "volume": 890
      },
      {
        "date": "2026-05-29",
        "close": 2894.322998,
        "volume": 2256
      },
      {
        "date": "2026-06-05",
        "close": 2821.964844,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 2761.501221,
        "volume": 462
      },
      {
        "date": "2026-06-19",
        "close": 2805.114258,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 2766.0,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 2977.0,
        "volume": 282
      },
      {
        "date": "2026-07-10",
        "close": 3086.0,
        "volume": 2854
      },
      {
        "date": "2026-07-17",
        "close": 3114.0,
        "volume": 2935
      },
      {
        "date": "2026-07-24",
        "close": 3110.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 3140.0,
        "volume": 1966
      },
      {
        "date": "2026-08-07",
        "close": 3177.0,
        "volume": 133
      }
    ],
    "sharemaestro_context": {
      "trend": 2969.565584,
      "fair_value": 2671.978541,
      "market_activity": 68.198068,
      "market_dynamics": 1.318108,
      "relative_strength": -15.01097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.00186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00747,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.020132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.00624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.015474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.010309
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.019307
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.023809
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.343657
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.05063
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.016205
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.028565
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.009073
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021543
      }
    ]
  }
}