{
  "ticker": {
    "uuid": "69037a6d-0b2d-426a-9e9a-1fe02c74f531",
    "symbol": "GMAB",
    "name": "Genmab A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.75,
    "boundary_margin": 0.454939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275848,
    "volatility_stability": 0.796,
    "risk_context": 0.3625,
    "current_regime": {
      "move": 0.109368,
      "interruption": -0.265758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 330.0,
        "direction_boundary": 358.5,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225801
      },
      {
        "date": "2023-08-25",
        "close": 347.899994,
        "direction_boundary": 361.5,
        "core_momentum": -0.037621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234218
      },
      {
        "date": "2023-09-01",
        "close": 357.299988,
        "direction_boundary": 357.700012,
        "core_momentum": -0.001118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233059
      },
      {
        "date": "2023-09-08",
        "close": 353.899994,
        "direction_boundary": 374.100006,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224182
      },
      {
        "date": "2023-09-15",
        "close": 358.100006,
        "direction_boundary": 359.5,
        "core_momentum": -0.003894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223324
      },
      {
        "date": "2023-09-22",
        "close": 339.299988,
        "direction_boundary": 327.100006,
        "core_momentum": 0.037297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23407
      },
      {
        "date": "2023-09-29",
        "close": 334.600006,
        "direction_boundary": 331.700012,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234221
      },
      {
        "date": "2023-10-06",
        "close": 328.399994,
        "direction_boundary": 364.299988,
        "core_momentum": -0.098545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2023-10-13",
        "close": 303.399994,
        "direction_boundary": 379.0,
        "core_momentum": -0.199472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2023-10-20",
        "close": 277.399994,
        "direction_boundary": 370.700012,
        "core_momentum": -0.251686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261917
      },
      {
        "date": "2023-10-27",
        "close": 269.899994,
        "direction_boundary": 389.899994,
        "core_momentum": -0.307771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262601
      },
      {
        "date": "2023-11-03",
        "close": 270.5,
        "direction_boundary": 400.200012,
        "core_momentum": -0.324088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2023-11-10",
        "close": 291.0,
        "direction_boundary": 421.399994,
        "core_momentum": -0.309445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27395
      },
      {
        "date": "2023-11-17",
        "close": 297.299988,
        "direction_boundary": 419.600006,
        "core_momentum": -0.291468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2023-11-24",
        "close": 289.700012,
        "direction_boundary": 427.899994,
        "core_momentum": -0.322973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278367
      },
      {
        "date": "2023-12-01",
        "close": 289.899994,
        "direction_boundary": 428.200012,
        "core_momentum": -0.32298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2023-12-08",
        "close": 300.700012,
        "direction_boundary": 433.399994,
        "core_momentum": -0.306184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2023-12-15",
        "close": 281.600006,
        "direction_boundary": 427.299988,
        "core_momentum": -0.340978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294707
      },
      {
        "date": "2023-12-22",
        "close": 285.799988,
        "direction_boundary": 405.299988,
        "core_momentum": -0.294843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2023-12-29",
        "close": 288.5,
        "direction_boundary": 396.5,
        "core_momentum": -0.272383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296798
      },
      {
        "date": "2024-01-05",
        "close": 289.100006,
        "direction_boundary": 402.600006,
        "core_momentum": -0.281918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-01-12",
        "close": 290.399994,
        "direction_boundary": 372.200012,
        "core_momentum": -0.219774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293773
      },
      {
        "date": "2024-01-19",
        "close": 265.799988,
        "direction_boundary": 365.799988,
        "core_momentum": -0.273373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298247
      },
      {
        "date": "2024-01-26",
        "close": 257.399994,
        "direction_boundary": 356.5,
        "core_momentum": -0.27798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2024-02-02",
        "close": 256.200012,
        "direction_boundary": 354.299988,
        "core_momentum": -0.276884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288006
      },
      {
        "date": "2024-02-09",
        "close": 257.399994,
        "direction_boundary": 365.399994,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2024-02-16",
        "close": 266.299988,
        "direction_boundary": 368.700012,
        "core_momentum": -0.277733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2024-02-23",
        "close": 270.799988,
        "direction_boundary": 355.600006,
        "core_momentum": -0.23847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28221
      },
      {
        "date": "2024-03-01",
        "close": 271.200012,
        "direction_boundary": 344.799988,
        "core_momentum": -0.213457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277859
      },
      {
        "date": "2024-03-08",
        "close": 275.600006,
        "direction_boundary": 329.799988,
        "core_momentum": -0.164342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280319
      },
      {
        "date": "2024-03-15",
        "close": 275.5,
        "direction_boundary": 336.200012,
        "core_momentum": -0.180547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278964
      },
      {
        "date": "2024-03-22",
        "close": 278.399994,
        "direction_boundary": 344.5,
        "core_momentum": -0.191872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2024-03-29",
        "close": 276.100006,
        "direction_boundary": 348.100006,
        "core_momentum": -0.206837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272802
      },
      {
        "date": "2024-04-05",
        "close": 273.799988,
        "direction_boundary": 353.399994,
        "core_momentum": -0.225241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272321
      },
      {
        "date": "2024-04-12",
        "close": 275.899994,
        "direction_boundary": 376.799988,
        "core_momentum": -0.267781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2024-04-19",
        "close": 269.799988,
        "direction_boundary": 374.299988,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221736
      },
      {
        "date": "2024-04-26",
        "close": 262.399994,
        "direction_boundary": 372.700012,
        "core_momentum": -0.295949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221833
      },
      {
        "date": "2024-05-03",
        "close": 275.5,
        "direction_boundary": 364.899994,
        "core_momentum": -0.244999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23234
      },
      {
        "date": "2024-05-10",
        "close": 274.100006,
        "direction_boundary": 384.899994,
        "core_momentum": -0.287867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207633
      },
      {
        "date": "2024-05-17",
        "close": 273.100006,
        "direction_boundary": 380.600006,
        "core_momentum": -0.282449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204796
      },
      {
        "date": "2024-05-24",
        "close": 262.0,
        "direction_boundary": 378.899994,
        "core_momentum": -0.308525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209335
      },
      {
        "date": "2024-05-31",
        "close": 258.700012,
        "direction_boundary": 368.0,
        "core_momentum": -0.297011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2024-06-07",
        "close": 260.799988,
        "direction_boundary": 359.399994,
        "core_momentum": -0.274346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2024-06-14",
        "close": 246.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2024-06-21",
        "close": 241.800003,
        "direction_boundary": 352.600006,
        "core_momentum": -0.314237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2024-06-28",
        "close": 234.699997,
        "direction_boundary": 346.799988,
        "core_momentum": -0.323241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197647
      },
      {
        "date": "2024-07-05",
        "close": 235.800003,
        "direction_boundary": 343.700012,
        "core_momentum": -0.313937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2024-07-12",
        "close": 247.899994,
        "direction_boundary": 352.799988,
        "core_momentum": -0.297336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2024-07-19",
        "close": 252.300003,
        "direction_boundary": 374.200012,
        "core_momentum": -0.325762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2024-07-26",
        "close": 261.0,
        "direction_boundary": 366.200012,
        "core_momentum": -0.287275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180318
      },
      {
        "date": "2024-08-02",
        "close": 254.899994,
        "direction_boundary": 341.399994,
        "core_momentum": -0.253368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183309
      },
      {
        "date": "2024-08-09",
        "close": 242.899994,
        "direction_boundary": 341.0,
        "core_momentum": -0.287683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2024-08-16",
        "close": 245.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2024-08-23",
        "close": 243.600006,
        "direction_boundary": 347.899994,
        "core_momentum": -0.299799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2024-08-30",
        "close": 251.100006,
        "direction_boundary": 357.299988,
        "core_momentum": -0.297229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2024-09-06",
        "close": 248.600006,
        "direction_boundary": 353.899994,
        "core_momentum": -0.297542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2024-09-13",
        "close": 241.699997,
        "direction_boundary": 358.100006,
        "core_momentum": -0.325049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2024-09-20",
        "close": 229.899994,
        "direction_boundary": 339.299988,
        "core_momentum": -0.322429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2024-09-27",
        "close": 218.199997,
        "direction_boundary": 334.600006,
        "core_momentum": -0.347878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2024-10-04",
        "close": 213.300003,
        "direction_boundary": 328.399994,
        "core_momentum": -0.350487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2024-10-11",
        "close": 216.800003,
        "direction_boundary": 303.399994,
        "core_momentum": -0.285432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2024-10-18",
        "close": 210.300003,
        "direction_boundary": 277.399994,
        "core_momentum": -0.241889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2024-10-25",
        "close": 209.800003,
        "direction_boundary": 269.899994,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213393
      },
      {
        "date": "2024-11-01",
        "close": 207.600006,
        "direction_boundary": 270.5,
        "core_momentum": -0.232532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2024-11-08",
        "close": 214.899994,
        "direction_boundary": 291.0,
        "core_momentum": -0.261512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2024-11-15",
        "close": 196.350006,
        "direction_boundary": 297.299988,
        "core_momentum": -0.339556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234727
      },
      {
        "date": "2024-11-22",
        "close": 198.550003,
        "direction_boundary": 289.700012,
        "core_momentum": -0.314636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2024-11-29",
        "close": 203.800003,
        "direction_boundary": 289.899994,
        "core_momentum": -0.296999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2024-12-06",
        "close": 205.5,
        "direction_boundary": 300.700012,
        "core_momentum": -0.316595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238653
      },
      {
        "date": "2024-12-13",
        "close": 193.199997,
        "direction_boundary": 281.600006,
        "core_momentum": -0.31392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240054
      },
      {
        "date": "2024-12-20",
        "close": 196.0,
        "direction_boundary": 285.799988,
        "core_momentum": -0.314206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241961
      },
      {
        "date": "2024-12-27",
        "close": 202.100006,
        "direction_boundary": 288.5,
        "core_momentum": -0.29948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2456
      },
      {
        "date": "2025-01-03",
        "close": 208.0,
        "direction_boundary": 289.100006,
        "core_momentum": -0.280526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249883
      },
      {
        "date": "2025-01-10",
        "close": 215.600006,
        "direction_boundary": 290.399994,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2025-01-17",
        "close": 202.5,
        "direction_boundary": 265.799988,
        "core_momentum": -0.238149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254441
      },
      {
        "date": "2025-01-24",
        "close": 201.399994,
        "direction_boundary": 257.399994,
        "core_momentum": -0.21756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2025-01-31",
        "close": 191.649994,
        "direction_boundary": 256.200012,
        "core_momentum": -0.251952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252525
      },
      {
        "date": "2025-02-07",
        "close": 186.25,
        "direction_boundary": 257.399994,
        "core_momentum": -0.276418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248162
      },
      {
        "date": "2025-02-14",
        "close": 201.800003,
        "direction_boundary": 266.299988,
        "core_momentum": -0.242208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277175
      },
      {
        "date": "2025-02-21",
        "close": 212.699997,
        "direction_boundary": 270.799988,
        "core_momentum": -0.214549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289438
      },
      {
        "date": "2025-02-28",
        "close": 216.399994,
        "direction_boundary": 271.200012,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286782
      },
      {
        "date": "2025-03-07",
        "close": 223.100006,
        "direction_boundary": 275.600006,
        "core_momentum": -0.190493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291039
      },
      {
        "date": "2025-03-14",
        "close": 189.399994,
        "direction_boundary": 275.5,
        "core_momentum": -0.312523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364802
      },
      {
        "date": "2025-03-21",
        "close": 183.550003,
        "direction_boundary": 278.399994,
        "core_momentum": -0.340697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361542
      },
      {
        "date": "2025-03-28",
        "close": 182.899994,
        "direction_boundary": 276.100006,
        "core_momentum": -0.337559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356069
      },
      {
        "date": "2025-04-04",
        "close": 169.050003,
        "direction_boundary": 273.799988,
        "core_momentum": -0.382578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369313
      },
      {
        "date": "2025-04-11",
        "close": 163.600006,
        "direction_boundary": 275.899994,
        "core_momentum": -0.407031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368878
      },
      {
        "date": "2025-04-18",
        "close": 173.899994,
        "direction_boundary": 269.799988,
        "core_momentum": -0.355448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380779
      },
      {
        "date": "2025-04-25",
        "close": 180.649994,
        "direction_boundary": 262.399994,
        "core_momentum": -0.311547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385926
      },
      {
        "date": "2025-05-02",
        "close": 189.699997,
        "direction_boundary": 275.5,
        "core_momentum": -0.311434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393181
      },
      {
        "date": "2025-05-09",
        "close": 176.449997,
        "direction_boundary": 274.100006,
        "core_momentum": -0.356257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400405
      },
      {
        "date": "2025-05-16",
        "close": 177.350006,
        "direction_boundary": 273.100006,
        "core_momentum": -0.350604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382452
      },
      {
        "date": "2025-05-23",
        "close": 183.399994,
        "direction_boundary": 262.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385466
      },
      {
        "date": "2025-05-30",
        "close": 185.300003,
        "direction_boundary": 258.700012,
        "core_momentum": -0.283726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2025-06-06",
        "close": 194.25,
        "direction_boundary": 260.799988,
        "core_momentum": -0.255176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389855
      },
      {
        "date": "2025-06-13",
        "close": 199.100006,
        "direction_boundary": 246.0,
        "core_momentum": -0.19065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381784
      },
      {
        "date": "2025-06-20",
        "close": 184.399994,
        "direction_boundary": 241.800003,
        "core_momentum": -0.237386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396098
      },
      {
        "date": "2025-06-27",
        "close": 176.0,
        "direction_boundary": 234.699997,
        "core_momentum": -0.250107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397716
      },
      {
        "date": "2025-07-04",
        "close": 173.850006,
        "direction_boundary": 235.800003,
        "core_momentum": -0.262723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394742
      },
      {
        "date": "2025-07-11",
        "close": 184.5,
        "direction_boundary": 247.899994,
        "core_momentum": -0.255748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401152
      },
      {
        "date": "2025-07-18",
        "close": 191.0,
        "direction_boundary": 252.300003,
        "core_momentum": -0.242965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396315
      },
      {
        "date": "2025-07-25",
        "close": 199.75,
        "direction_boundary": 261.0,
        "core_momentum": -0.234674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401593
      },
      {
        "date": "2025-08-01",
        "close": 186.100006,
        "direction_boundary": 254.899994,
        "core_momentum": -0.26991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407813
      },
      {
        "date": "2025-08-08",
        "close": 184.75,
        "direction_boundary": 242.899994,
        "core_momentum": -0.239399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406011
      },
      {
        "date": "2025-08-15",
        "close": 200.600006,
        "direction_boundary": 245.0,
        "core_momentum": -0.181224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406862
      },
      {
        "date": "2025-08-22",
        "close": 212.399994,
        "direction_boundary": 243.600006,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408092
      },
      {
        "date": "2025-08-29",
        "close": 213.800003,
        "direction_boundary": 251.100006,
        "core_momentum": -0.148546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407455
      },
      {
        "date": "2025-09-05",
        "close": 235.300003,
        "direction_boundary": 248.600006,
        "core_momentum": -0.0535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426985
      },
      {
        "date": "2025-09-12",
        "close": 241.399994,
        "direction_boundary": 241.699997,
        "core_momentum": -0.001241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354518
      },
      {
        "date": "2025-09-19",
        "close": 242.300003,
        "direction_boundary": 229.899994,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2025-09-26",
        "close": 246.800003,
        "direction_boundary": 218.199997,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349306
      },
      {
        "date": "2025-10-03",
        "close": 282.899994,
        "direction_boundary": 213.300003,
        "core_momentum": 0.326301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365238
      },
      {
        "date": "2025-10-10",
        "close": 271.899994,
        "direction_boundary": 216.800003,
        "core_momentum": 0.254151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36734
      },
      {
        "date": "2025-10-17",
        "close": 281.100006,
        "direction_boundary": 210.300003,
        "core_momentum": 0.336662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363055
      },
      {
        "date": "2025-10-24",
        "close": 255.600006,
        "direction_boundary": 209.800003,
        "core_momentum": 0.218303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394298
      },
      {
        "date": "2025-10-31",
        "close": 246.399994,
        "direction_boundary": 207.600006,
        "core_momentum": 0.186898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396716
      },
      {
        "date": "2025-11-07",
        "close": 246.699997,
        "direction_boundary": 214.899994,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378843
      },
      {
        "date": "2025-11-14",
        "close": 261.299988,
        "direction_boundary": 196.350006,
        "core_momentum": 0.330787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2025-11-21",
        "close": 263.600006,
        "direction_boundary": 198.550003,
        "core_momentum": 0.327625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382756
      },
      {
        "date": "2025-11-28",
        "close": 275.0,
        "direction_boundary": 203.800003,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384718
      },
      {
        "date": "2025-12-05",
        "close": 272.600006,
        "direction_boundary": 205.5,
        "core_momentum": 0.326521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383234
      },
      {
        "date": "2025-12-12",
        "close": 269.399994,
        "direction_boundary": 193.199997,
        "core_momentum": 0.39441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384357
      },
      {
        "date": "2025-12-19",
        "close": 276.799988,
        "direction_boundary": 196.0,
        "core_momentum": 0.412245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363008
      },
      {
        "date": "2025-12-26",
        "close": 284.200012,
        "direction_boundary": 202.100006,
        "core_momentum": 0.406235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35192
      },
      {
        "date": "2026-01-02",
        "close": 268.700012,
        "direction_boundary": 208.0,
        "core_momentum": 0.291827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364578
      },
      {
        "date": "2026-01-09",
        "close": 293.399994,
        "direction_boundary": 215.600006,
        "core_momentum": 0.360853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373288
      },
      {
        "date": "2026-01-16",
        "close": 293.5,
        "direction_boundary": 202.5,
        "core_momentum": 0.449383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373233
      },
      {
        "date": "2026-01-23",
        "close": 286.0,
        "direction_boundary": 201.399994,
        "core_momentum": 0.42006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375389
      },
      {
        "date": "2026-01-30",
        "close": 271.299988,
        "direction_boundary": 191.649994,
        "core_momentum": 0.415601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368029
      },
      {
        "date": "2026-02-06",
        "close": 263.5,
        "direction_boundary": 186.25,
        "core_momentum": 0.414765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371852
      },
      {
        "date": "2026-02-13",
        "close": 255.100006,
        "direction_boundary": 201.800003,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363424
      },
      {
        "date": "2026-02-20",
        "close": 248.600006,
        "direction_boundary": 212.699997,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359741
      },
      {
        "date": "2026-02-27",
        "close": 247.800003,
        "direction_boundary": 216.399994,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359969
      },
      {
        "date": "2026-03-06",
        "close": 231.600006,
        "direction_boundary": 223.100006,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349304
      },
      {
        "date": "2026-03-13",
        "close": 231.899994,
        "direction_boundary": 189.399994,
        "core_momentum": 0.224393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347278
      },
      {
        "date": "2026-03-20",
        "close": 218.600006,
        "direction_boundary": 183.550003,
        "core_momentum": 0.190956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356174
      },
      {
        "date": "2026-03-27",
        "close": 224.899994,
        "direction_boundary": 182.899994,
        "core_momentum": 0.229634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357698
      },
      {
        "date": "2026-04-03",
        "close": 230.399994,
        "direction_boundary": 169.050003,
        "core_momentum": 0.36291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298773
      },
      {
        "date": "2026-04-10",
        "close": 240.199997,
        "direction_boundary": 163.600006,
        "core_momentum": 0.468215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302736
      },
      {
        "date": "2026-04-17",
        "close": 243.5,
        "direction_boundary": 173.899994,
        "core_momentum": 0.40023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299003
      },
      {
        "date": "2026-04-24",
        "close": 229.300003,
        "direction_boundary": 180.649994,
        "core_momentum": 0.269305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281453
      },
      {
        "date": "2026-05-01",
        "close": 226.100006,
        "direction_boundary": 189.699997,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27796
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "direction_boundary": 176.449997,
        "core_momentum": 0.246812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279847
      },
      {
        "date": "2026-05-15",
        "close": 228.800003,
        "direction_boundary": 177.350006,
        "core_momentum": 0.290104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272821
      },
      {
        "date": "2026-05-22",
        "close": 230.300003,
        "direction_boundary": 183.399994,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272612
      },
      {
        "date": "2026-05-29",
        "close": 227.5,
        "direction_boundary": 185.300003,
        "core_momentum": 0.227739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263948
      },
      {
        "date": "2026-06-05",
        "close": 216.0,
        "direction_boundary": 194.25,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271101
      },
      {
        "date": "2026-06-12",
        "close": 215.5,
        "direction_boundary": 199.100006,
        "core_momentum": 0.082371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271221
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "direction_boundary": 184.399994,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268746
      },
      {
        "date": "2026-06-26",
        "close": 228.800003,
        "direction_boundary": 176.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274351
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "direction_boundary": 173.850006,
        "core_momentum": 0.438021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296477
      },
      {
        "date": "2026-07-10",
        "close": 250.300003,
        "direction_boundary": 184.5,
        "core_momentum": 0.35664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266257
      },
      {
        "date": "2026-07-17",
        "close": 249.5,
        "direction_boundary": 191.0,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266131
      },
      {
        "date": "2026-07-24",
        "close": 252.300003,
        "direction_boundary": 199.75,
        "core_momentum": 0.263079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265621
      },
      {
        "date": "2026-07-31",
        "close": 249.300003,
        "direction_boundary": 186.100006,
        "core_momentum": 0.339602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256771
      },
      {
        "date": "2026-08-07",
        "close": 268.799988,
        "direction_boundary": 184.75,
        "core_momentum": 0.454939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 347.899994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 357.299988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 353.899994,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 358.100006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 339.299988,
        "volume": 64
      },
      {
        "date": "2023-09-29",
        "close": 334.600006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 328.399994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 303.399994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 277.399994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 269.899994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 270.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 291.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 297.299988,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 289.700012,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 289.899994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 300.700012,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 281.600006,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 285.799988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 288.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 289.100006,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 290.399994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 265.799988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 257.399994,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 256.200012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 257.399994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 266.299988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 270.799988,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 271.200012,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 275.600006,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 275.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 278.399994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 276.100006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 273.799988,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 275.899994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 269.799988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 262.399994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 275.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 274.100006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 273.100006,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 258.700012,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 260.799988,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 246.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 241.800003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 234.699997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 235.800003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 247.899994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 252.300003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 261.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 254.899994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 242.899994,
        "volume": 42
      },
      {
        "date": "2024-08-16",
        "close": 245.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 243.600006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 251.100006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 248.600006,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 241.699997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 229.899994,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 218.199997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 213.300003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 216.800003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 210.300003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 209.800003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 207.600006,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 214.899994,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 196.350006,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 198.550003,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 203.800003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 205.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 193.199997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 196.0,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 202.100006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 215.600006,
        "volume": 74
      },
      {
        "date": "2025-01-17",
        "close": 202.5,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 201.399994,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 191.649994,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 186.25,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 201.800003,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 212.699997,
        "volume": 170
      },
      {
        "date": "2025-02-28",
        "close": 216.399994,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 223.100006,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 189.399994,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 183.550003,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 182.899994,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 169.050003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 163.600006,
        "volume": 110
      },
      {
        "date": "2025-04-18",
        "close": 173.899994,
        "volume": 110
      },
      {
        "date": "2025-04-25",
        "close": 180.649994,
        "volume": 68
      },
      {
        "date": "2025-05-02",
        "close": 189.699997,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 176.449997,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 177.350006,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 183.399994,
        "volume": 65
      },
      {
        "date": "2025-05-30",
        "close": 185.300003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 194.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 199.100006,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 184.399994,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 173.850006,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 184.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 191.0,
        "volume": 114
      },
      {
        "date": "2025-07-25",
        "close": 199.75,
        "volume": 57
      },
      {
        "date": "2025-08-01",
        "close": 186.100006,
        "volume": 193
      },
      {
        "date": "2025-08-08",
        "close": 184.75,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 200.600006,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 212.399994,
        "volume": 99
      },
      {
        "date": "2025-08-29",
        "close": 213.800003,
        "volume": 57
      },
      {
        "date": "2025-09-05",
        "close": 235.300003,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 241.399994,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 242.300003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 246.800003,
        "volume": 39
      },
      {
        "date": "2025-10-03",
        "close": 282.899994,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 271.899994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 281.100006,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 255.600006,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 246.399994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 246.699997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 261.299988,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 263.600006,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 275.0,
        "volume": 36
      },
      {
        "date": "2025-12-05",
        "close": 272.600006,
        "volume": 7
      },
      {
        "date": "2025-12-12",
        "close": 269.399994,
        "volume": 44
      },
      {
        "date": "2025-12-19",
        "close": 276.799988,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 284.200012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 268.700012,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 293.399994,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 293.5,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 286.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 271.299988,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 263.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 255.100006,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 248.600006,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 247.800003,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 231.600006,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 231.899994,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 218.600006,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 224.899994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 230.399994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 240.199997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 243.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 229.300003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 226.100006,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 228.800003,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 230.300003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 227.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 216.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 215.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 228.800003,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 250.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 249.5,
        "volume": 88
      },
      {
        "date": "2026-07-24",
        "close": 252.300003,
        "volume": 413
      },
      {
        "date": "2026-07-31",
        "close": 249.300003,
        "volume": 44
      },
      {
        "date": "2026-08-07",
        "close": 268.799988,
        "volume": 416
      }
    ],
    "sharemaestro_context": {
      "trend": 241.613334,
      "fair_value": 243.295192,
      "market_activity": 54.935054,
      "market_dynamics": 1.090502,
      "relative_strength": -12.144266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.026196,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.035228,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.132601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.04074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.217403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.117462
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.15137
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.210081
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.031154
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.130992
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.048916
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013852
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.264921
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109368
      }
    ]
  }
}