{
  "ticker": {
    "uuid": "6903835f-8b54-4d26-b2fc-f62306d56281",
    "symbol": "2223",
    "name": "Casablanca Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": 1.0,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578242,
    "volatility_stability": 0.9192,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 0.636364,
      "interruption": -0.519231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244961
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247065
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240025
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458633
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562842
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54751
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546508
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546508
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547216
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547879
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547972
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54857
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571834
      },
      {
        "date": "2023-12-01",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588938
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "direction_boundary": 0.41,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589571
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576315
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574858
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574858
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576392
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576392
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "direction_boundary": 0.395,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584106
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "direction_boundary": 0.395,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584106
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584313
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591944
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "direction_boundary": 0.39,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596643
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.385,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603007
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603311
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601893
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "direction_boundary": 0.355,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601893
      },
      {
        "date": "2024-03-22",
        "close": 0.365,
        "direction_boundary": 0.355,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420527
      },
      {
        "date": "2024-03-29",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291864
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289624
      },
      {
        "date": "2024-04-12",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297149
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336305
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335743
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340164
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344876
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "direction_boundary": 0.395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306264
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283168
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282557
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281907
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281907
      },
      {
        "date": "2024-06-28",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2024-07-05",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436995
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436995
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427401
      },
      {
        "date": "2024-07-26",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428765
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431488
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423181
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422215
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414102
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413157
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412193
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477437
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555572
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537222
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.345,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538075
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5371
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536061
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536896
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535257
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534347
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540921
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565395
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565213
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502188
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454297
      },
      {
        "date": "2025-01-10",
        "close": 0.243,
        "direction_boundary": 0.36,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456509
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469905
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483472
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480261
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480261
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 0.385,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50616
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507555
      },
      {
        "date": "2025-02-28",
        "close": 0.248,
        "direction_boundary": 0.365,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2025-03-07",
        "close": 0.248,
        "direction_boundary": 0.365,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2025-03-14",
        "close": 0.248,
        "direction_boundary": 0.365,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523347
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526332
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459194
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363325
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435904
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474221
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472043
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471399
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471251
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481289
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481775
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478169
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469699
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468864
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479764
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48295
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48098
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474876
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46713
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468018
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427498
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442991
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455252
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457319
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497329
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502491
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513821
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513292
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.305,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511946
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462702
      },
      {
        "date": "2025-10-24",
        "close": 0.485,
        "direction_boundary": 0.305,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55076
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "direction_boundary": 0.29,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783326
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "direction_boundary": 0.295,
        "core_momentum": 1.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781884
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 0.3,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778061
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.315,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855773
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.315,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86017
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.295,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86017
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "direction_boundary": 0.26,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838929
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.255,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841345
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.255,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844099
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "direction_boundary": 0.255,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837279
      },
      {
        "date": "2026-01-09",
        "close": 0.78,
        "direction_boundary": 0.243,
        "core_momentum": 2.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831817
      },
      {
        "date": "2026-01-16",
        "close": 0.81,
        "direction_boundary": 0.26,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823546
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.28,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827402
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "direction_boundary": 0.28,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828936
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.28,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830413
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "direction_boundary": 0.245,
        "core_momentum": 2.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828276
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 0.25,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829015
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "direction_boundary": 0.248,
        "core_momentum": 2.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834444
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 0.248,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835203
      },
      {
        "date": "2026-03-13",
        "close": 0.81,
        "direction_boundary": 0.248,
        "core_momentum": 2.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821467
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "direction_boundary": 0.27,
        "core_momentum": 2.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818948
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "direction_boundary": 0.28,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804929
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "direction_boundary": 0.275,
        "core_momentum": 2.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805169
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 0.27,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8039
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "direction_boundary": 0.32,
        "core_momentum": 2.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809481
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "direction_boundary": 0.28,
        "core_momentum": 2.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7424
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "direction_boundary": 0.29,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471943
      },
      {
        "date": "2026-05-08",
        "close": 0.96,
        "direction_boundary": 0.29,
        "core_momentum": 2.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468939
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "direction_boundary": 0.285,
        "core_momentum": 2.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474077
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "direction_boundary": 0.31,
        "core_momentum": 2.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 0.305,
        "core_momentum": 2.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325992
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "direction_boundary": 0.29,
        "core_momentum": 2.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313118
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "direction_boundary": 0.26,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 0.26,
        "core_momentum": 2.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314545
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.28,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319774
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 0.27,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315936
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.26,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543536
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "direction_boundary": 0.25,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560191
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.26,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563072
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.265,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56339
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.27,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 128000
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "volume": 34000
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.345,
        "volume": 64000
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 58000
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 56000
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "volume": 60000
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "volume": 52000
      },
      {
        "date": "2023-12-01",
        "close": 0.34,
        "volume": 262000
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "volume": 60000
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "volume": 18000
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "volume": 44000
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 200000
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "volume": 16000
      },
      {
        "date": "2024-03-22",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.39,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "volume": 190000
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 54000
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "volume": 210000
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 58000
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "volume": 52000
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "volume": 348000
      },
      {
        "date": "2024-05-31",
        "close": 0.355,
        "volume": 70000
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "volume": 34000
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 0.355,
        "volume": 52000
      },
      {
        "date": "2024-06-28",
        "close": 0.42,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 0.355,
        "volume": 50000
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "volume": 338000
      },
      {
        "date": "2024-07-19",
        "close": 0.345,
        "volume": 248000
      },
      {
        "date": "2024-07-26",
        "close": 0.335,
        "volume": 250000
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 0.305,
        "volume": 214000
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 184000
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 144000
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 204000
      },
      {
        "date": "2024-11-08",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 352000
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 22000
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "volume": 332000
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "volume": 210000
      },
      {
        "date": "2025-01-10",
        "close": 0.243,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 340000
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 68000
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 66000
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "volume": 356000
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 292000
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 80000
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 80000
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 148000
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 28000
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 78000
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 82000
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 92000
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 60000
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 22000
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 98000
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 158000
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 166000
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 28000
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 152000
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 428000
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 146000
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "volume": 168000
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 428000
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "volume": 856000
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 186000
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 44000
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 250000
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "volume": 244000
      },
      {
        "date": "2025-10-24",
        "close": 0.485,
        "volume": 682000
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "volume": 3322000
      },
      {
        "date": "2025-11-07",
        "close": 0.78,
        "volume": 3472000
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 646000
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 276000
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 716000
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 2090000
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "volume": 140000
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 928000
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 208000
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "volume": 554000
      },
      {
        "date": "2026-01-09",
        "close": 0.78,
        "volume": 1270000
      },
      {
        "date": "2026-01-16",
        "close": 0.81,
        "volume": 548000
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 444000
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "volume": 376000
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 696000
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "volume": 1324000
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "volume": 332000
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 580000
      },
      {
        "date": "2026-03-13",
        "close": 0.81,
        "volume": 236000
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "volume": 1684000
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "volume": 646000
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "volume": 656000
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 1472000
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "volume": 758000
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "volume": 248000
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "volume": 58000
      },
      {
        "date": "2026-05-08",
        "close": 0.96,
        "volume": 550000
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "volume": 1422000
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "volume": 670000
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 252000
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "volume": 118000
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 300000
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 2084000
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "volume": 656000
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 270000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 158000
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 1364000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.84,
      "fair_value": 0.446103,
      "market_activity": -33.455904,
      "market_dynamics": -1.317033,
      "relative_strength": -23.531293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032258,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.032258,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.147581,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.159854
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.311321
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.15493
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.636364
      }
    ]
  }
}