{
  "ticker": {
    "uuid": "6907325f-dd35-4cc6-969e-2b202ef1880e",
    "symbol": "600180",
    "name": "CCS Supply Chain Management Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.540421,
    "boundary_margin": -0.669634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.800248,
    "volatility_stability": 1.718,
    "risk_context": 0.125,
    "current_regime": {
      "move": -0.662921,
      "interruption": 0.415929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.93398,
        "direction_boundary": 6.739186,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301578
      },
      {
        "date": "2023-08-04",
        "close": 6.039944,
        "direction_boundary": 6.833441,
        "core_momentum": -0.11612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300647
      },
      {
        "date": "2023-08-11",
        "close": 5.789485,
        "direction_boundary": 6.767463,
        "core_momentum": -0.144512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306216
      },
      {
        "date": "2023-08-18",
        "close": 5.722053,
        "direction_boundary": 6.569527,
        "core_momentum": -0.129001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304928
      },
      {
        "date": "2023-08-25",
        "close": 5.442693,
        "direction_boundary": 6.72976,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312117
      },
      {
        "date": "2023-09-01",
        "close": 5.943614,
        "direction_boundary": 6.899418,
        "core_momentum": -0.138534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335829
      },
      {
        "date": "2023-09-08",
        "close": 5.905081,
        "direction_boundary": 6.880568,
        "core_momentum": -0.141774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334031
      },
      {
        "date": "2023-09-15",
        "close": 5.953246,
        "direction_boundary": 6.852291,
        "core_momentum": -0.131204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334019
      },
      {
        "date": "2023-09-22",
        "close": 5.943614,
        "direction_boundary": 7.49322,
        "core_momentum": -0.206801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333161
      },
      {
        "date": "2023-09-29",
        "close": 5.760584,
        "direction_boundary": 6.588379,
        "core_momentum": -0.125645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334474
      },
      {
        "date": "2023-10-27",
        "close": 5.616088,
        "direction_boundary": 6.022853,
        "core_momentum": -0.067537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346543
      },
      {
        "date": "2023-11-03",
        "close": 5.616088,
        "direction_boundary": 5.994577,
        "core_momentum": -0.063139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345556
      },
      {
        "date": "2023-11-10",
        "close": 5.635354,
        "direction_boundary": 5.325371,
        "core_momentum": 0.058209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256092
      },
      {
        "date": "2023-11-17",
        "close": 5.818384,
        "direction_boundary": 5.55158,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248
      },
      {
        "date": "2023-11-24",
        "close": 5.866549,
        "direction_boundary": 5.626984,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234735
      },
      {
        "date": "2023-12-01",
        "close": 5.93398,
        "direction_boundary": 5.598709,
        "core_momentum": 0.059884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2023-12-08",
        "close": 5.77985,
        "direction_boundary": 5.626984,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234412
      },
      {
        "date": "2023-12-15",
        "close": 6.396368,
        "direction_boundary": 5.768365,
        "core_momentum": 0.10887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2023-12-22",
        "close": 5.953246,
        "direction_boundary": 5.853195,
        "core_momentum": 0.017093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289962
      },
      {
        "date": "2023-12-29",
        "close": 5.866549,
        "direction_boundary": 5.900323,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278633
      },
      {
        "date": "2024-01-05",
        "close": 6.039944,
        "direction_boundary": 5.372498,
        "core_momentum": 0.124234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275817
      },
      {
        "date": "2024-01-12",
        "close": 5.943614,
        "direction_boundary": 5.334795,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2024-01-19",
        "close": 5.510124,
        "direction_boundary": 5.457326,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295898
      },
      {
        "date": "2024-01-26",
        "close": 5.673886,
        "direction_boundary": 5.400774,
        "core_momentum": 0.050569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298984
      },
      {
        "date": "2024-02-02",
        "close": 4.65278,
        "direction_boundary": 5.579858,
        "core_momentum": -0.166147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402283
      },
      {
        "date": "2024-02-09",
        "close": 4.469751,
        "direction_boundary": 5.721239,
        "core_momentum": -0.218744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2024-02-23",
        "close": 4.883974,
        "direction_boundary": 5.806068,
        "core_momentum": -0.158816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422935
      },
      {
        "date": "2024-03-01",
        "close": 4.941772,
        "direction_boundary": 5.674111,
        "core_momentum": -0.129067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423614
      },
      {
        "date": "2024-03-08",
        "close": 4.816542,
        "direction_boundary": 5.749515,
        "core_momentum": -0.16227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419833
      },
      {
        "date": "2024-03-15",
        "close": 4.980305,
        "direction_boundary": 5.824918,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402164
      },
      {
        "date": "2024-03-22",
        "close": 4.970671,
        "direction_boundary": 5.683537,
        "core_momentum": -0.125426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402221
      },
      {
        "date": "2024-03-29",
        "close": 4.883974,
        "direction_boundary": 5.655261,
        "core_momentum": -0.136384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401916
      },
      {
        "date": "2024-04-05",
        "close": 5.05737,
        "direction_boundary": 5.570432,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2024-04-12",
        "close": 4.835809,
        "direction_boundary": 5.438476,
        "core_momentum": -0.110815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2024-04-19",
        "close": 4.479385,
        "direction_boundary": 5.4102,
        "core_momentum": -0.172048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418493
      },
      {
        "date": "2024-04-26",
        "close": 4.450485,
        "direction_boundary": 5.579858,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415652
      },
      {
        "date": "2024-05-03",
        "close": 4.498651,
        "direction_boundary": 5.570432,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409088
      },
      {
        "date": "2024-05-10",
        "close": 4.623881,
        "direction_boundary": 5.674111,
        "core_momentum": -0.185092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411995
      },
      {
        "date": "2024-05-17",
        "close": 4.537183,
        "direction_boundary": 6.663782,
        "core_momentum": -0.319128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411979
      },
      {
        "date": "2024-05-24",
        "close": 4.286723,
        "direction_boundary": 6.258488,
        "core_momentum": -0.315055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412997
      },
      {
        "date": "2024-05-31",
        "close": 4.180759,
        "direction_boundary": 5.900323,
        "core_momentum": -0.291436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412353
      },
      {
        "date": "2024-06-07",
        "close": 3.920666,
        "direction_boundary": 5.768365,
        "core_momentum": -0.320316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416703
      },
      {
        "date": "2024-06-14",
        "close": 3.843601,
        "direction_boundary": 5.881471,
        "core_momentum": -0.34649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416477
      },
      {
        "date": "2024-06-21",
        "close": 3.718371,
        "direction_boundary": 5.991778,
        "core_momentum": -0.379421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381145
      },
      {
        "date": "2024-06-28",
        "close": 3.670205,
        "direction_boundary": 5.856915,
        "core_momentum": -0.373355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374086
      },
      {
        "date": "2024-07-05",
        "close": 3.689471,
        "direction_boundary": 5.52939,
        "core_momentum": -0.332753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2024-07-12",
        "close": 3.770079,
        "direction_boundary": 5.760584,
        "core_momentum": -0.345539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373781
      },
      {
        "date": "2024-07-19",
        "close": 3.641778,
        "direction_boundary": 5.837649,
        "core_momentum": -0.376157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374462
      },
      {
        "date": "2024-07-26",
        "close": 3.661517,
        "direction_boundary": 5.789485,
        "core_momentum": -0.367557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366631
      },
      {
        "date": "2024-08-02",
        "close": 3.789818,
        "direction_boundary": 5.760584,
        "core_momentum": -0.342112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367963
      },
      {
        "date": "2024-08-09",
        "close": 3.770079,
        "direction_boundary": 5.93398,
        "core_momentum": -0.364663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256598
      },
      {
        "date": "2024-08-16",
        "close": 3.730602,
        "direction_boundary": 6.039944,
        "core_momentum": -0.382345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252455
      },
      {
        "date": "2024-08-23",
        "close": 3.464131,
        "direction_boundary": 5.789485,
        "core_momentum": -0.401651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2024-08-30",
        "close": 3.62204,
        "direction_boundary": 5.722053,
        "core_momentum": -0.367003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240403
      },
      {
        "date": "2024-09-06",
        "close": 3.503608,
        "direction_boundary": 5.442693,
        "core_momentum": -0.356273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241495
      },
      {
        "date": "2024-09-13",
        "close": 3.434523,
        "direction_boundary": 5.943614,
        "core_momentum": -0.422149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2024-09-20",
        "close": 3.533216,
        "direction_boundary": 5.905081,
        "core_momentum": -0.401665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239382
      },
      {
        "date": "2024-09-27",
        "close": 4.105636,
        "direction_boundary": 5.953246,
        "core_momentum": -0.310353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329273
      },
      {
        "date": "2024-10-04",
        "close": 4.520148,
        "direction_boundary": 5.943614,
        "core_momentum": -0.239495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354735
      },
      {
        "date": "2024-10-11",
        "close": 4.20433,
        "direction_boundary": 5.760584,
        "core_momentum": -0.270156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363014
      },
      {
        "date": "2024-10-18",
        "close": 4.208974,
        "direction_boundary": 5.587189,
        "core_momentum": -0.246674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348233
      },
      {
        "date": "2024-10-25",
        "close": 4.407043,
        "direction_boundary": 5.355994,
        "core_momentum": -0.177176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354545
      },
      {
        "date": "2024-11-01",
        "close": 4.268394,
        "direction_boundary": 5.616088,
        "core_momentum": -0.23997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356805
      },
      {
        "date": "2024-11-08",
        "close": 4.595209,
        "direction_boundary": 5.616088,
        "core_momentum": -0.181778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369996
      },
      {
        "date": "2024-11-15",
        "close": 4.436753,
        "direction_boundary": 5.635354,
        "core_momentum": -0.212693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372301
      },
      {
        "date": "2024-11-22",
        "close": 4.644726,
        "direction_boundary": 5.818384,
        "core_momentum": -0.201715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368646
      },
      {
        "date": "2024-11-29",
        "close": 4.951734,
        "direction_boundary": 5.866549,
        "core_momentum": -0.155938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375675
      },
      {
        "date": "2024-12-06",
        "close": 4.981445,
        "direction_boundary": 5.93398,
        "core_momentum": -0.160522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361586
      },
      {
        "date": "2024-12-13",
        "close": 4.961443,
        "direction_boundary": 5.77985,
        "core_momentum": -0.141597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359703
      },
      {
        "date": "2024-12-20",
        "close": 4.614142,
        "direction_boundary": 6.396368,
        "core_momentum": -0.278631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373034
      },
      {
        "date": "2024-12-27",
        "close": 4.43553,
        "direction_boundary": 5.953246,
        "core_momentum": -0.254939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37783
      },
      {
        "date": "2025-01-03",
        "close": 4.038615,
        "direction_boundary": 5.866549,
        "core_momentum": -0.311586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402999
      },
      {
        "date": "2025-01-10",
        "close": 3.91954,
        "direction_boundary": 6.039944,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404694
      },
      {
        "date": "2025-01-17",
        "close": 4.117998,
        "direction_boundary": 5.943614,
        "core_momentum": -0.307156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406465
      },
      {
        "date": "2025-01-24",
        "close": 3.979078,
        "direction_boundary": 5.510124,
        "core_momentum": -0.277861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410049
      },
      {
        "date": "2025-01-31",
        "close": 4.008846,
        "direction_boundary": 5.673886,
        "core_momentum": -0.293457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407638
      },
      {
        "date": "2025-02-07",
        "close": 4.127921,
        "direction_boundary": 4.65278,
        "core_momentum": -0.112805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409191
      },
      {
        "date": "2025-02-14",
        "close": 4.127921,
        "direction_boundary": 4.469751,
        "core_momentum": -0.076476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408731
      },
      {
        "date": "2025-02-21",
        "close": 4.058461,
        "direction_boundary": 4.883974,
        "core_momentum": -0.169025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39435
      },
      {
        "date": "2025-02-28",
        "close": 4.088229,
        "direction_boundary": 4.941772,
        "core_momentum": -0.17272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390443
      },
      {
        "date": "2025-03-07",
        "close": 4.098152,
        "direction_boundary": 4.816542,
        "core_momentum": -0.149151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386633
      },
      {
        "date": "2025-03-14",
        "close": 4.306533,
        "direction_boundary": 4.980305,
        "core_momentum": -0.135287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389312
      },
      {
        "date": "2025-03-21",
        "close": 4.36607,
        "direction_boundary": 4.970671,
        "core_momentum": -0.121634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388365
      },
      {
        "date": "2025-03-28",
        "close": 4.187458,
        "direction_boundary": 4.883974,
        "core_momentum": -0.142613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335621
      },
      {
        "date": "2025-04-04",
        "close": 4.217227,
        "direction_boundary": 5.05737,
        "core_momentum": -0.166123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306429
      },
      {
        "date": "2025-04-11",
        "close": 5.735428,
        "direction_boundary": 4.835809,
        "core_momentum": 0.186033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51522
      },
      {
        "date": "2025-04-18",
        "close": 4.445453,
        "direction_boundary": 4.479385,
        "core_momentum": -0.007575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634401
      },
      {
        "date": "2025-04-25",
        "close": 4.395838,
        "direction_boundary": 4.450485,
        "core_momentum": -0.012279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63144
      },
      {
        "date": "2025-05-02",
        "close": 4.237072,
        "direction_boundary": 4.498651,
        "core_momentum": -0.058146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631961
      },
      {
        "date": "2025-05-09",
        "close": 4.356147,
        "direction_boundary": 4.623881,
        "core_momentum": -0.057902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624348
      },
      {
        "date": "2025-05-16",
        "close": 4.455376,
        "direction_boundary": 4.537183,
        "core_momentum": -0.01803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623362
      },
      {
        "date": "2025-05-23",
        "close": 4.276764,
        "direction_boundary": 4.286723,
        "core_momentum": -0.002323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622261
      },
      {
        "date": "2025-05-30",
        "close": 4.475222,
        "direction_boundary": 4.180759,
        "core_momentum": 0.070433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618762
      },
      {
        "date": "2025-06-06",
        "close": 4.485144,
        "direction_boundary": 3.920666,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618664
      },
      {
        "date": "2025-06-13",
        "close": 4.346224,
        "direction_boundary": 3.843601,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619832
      },
      {
        "date": "2025-06-20",
        "close": 4.22715,
        "direction_boundary": 3.718371,
        "core_momentum": 0.136828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613156
      },
      {
        "date": "2025-06-27",
        "close": 4.395838,
        "direction_boundary": 3.670205,
        "core_momentum": 0.197709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613587
      },
      {
        "date": "2025-07-04",
        "close": 4.415684,
        "direction_boundary": 3.689471,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598621
      },
      {
        "date": "2025-07-11",
        "close": 4.630231,
        "direction_boundary": 3.770079,
        "core_momentum": 0.228152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599612
      },
      {
        "date": "2025-07-18",
        "close": 4.520463,
        "direction_boundary": 3.641778,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597723
      },
      {
        "date": "2025-07-25",
        "close": 4.660169,
        "direction_boundary": 3.661517,
        "core_momentum": 0.272743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596254
      },
      {
        "date": "2025-08-01",
        "close": 4.540421,
        "direction_boundary": 3.789818,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597906
      },
      {
        "date": "2025-08-08",
        "close": 4.580337,
        "direction_boundary": 3.770079,
        "core_momentum": 0.214918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596902
      },
      {
        "date": "2025-08-15",
        "close": 4.490526,
        "direction_boundary": 3.730602,
        "core_momentum": 0.2037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597798
      },
      {
        "date": "2025-08-22",
        "close": 4.620253,
        "direction_boundary": 3.464131,
        "core_momentum": 0.333741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598048
      },
      {
        "date": "2025-08-29",
        "close": 4.520463,
        "direction_boundary": 3.62204,
        "core_momentum": 0.248043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599186
      },
      {
        "date": "2025-09-05",
        "close": 4.510484,
        "direction_boundary": 3.503608,
        "core_momentum": 0.287383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599243
      },
      {
        "date": "2025-09-12",
        "close": 4.610274,
        "direction_boundary": 3.434523,
        "core_momentum": 0.342333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596221
      },
      {
        "date": "2025-09-19",
        "close": 4.730021,
        "direction_boundary": 3.533216,
        "core_momentum": 0.33873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596893
      },
      {
        "date": "2025-09-26",
        "close": 4.440631,
        "direction_boundary": 4.105636,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600826
      },
      {
        "date": "2025-10-03",
        "close": 4.400716,
        "direction_boundary": 4.520148,
        "core_momentum": -0.026422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600983
      },
      {
        "date": "2025-10-10",
        "close": 4.540421,
        "direction_boundary": 4.20433,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412287
      },
      {
        "date": "2025-10-17",
        "close": 4.620253,
        "direction_boundary": 4.208974,
        "core_momentum": 0.097715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "direction_boundary": 4.407043,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "direction_boundary": 4.268394,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "direction_boundary": 4.595209,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "direction_boundary": 4.436753,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "direction_boundary": 4.644726,
        "core_momentum": -0.041924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239409
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "direction_boundary": 4.951734,
        "core_momentum": -0.07911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233428
      },
      {
        "date": "2025-12-05",
        "close": 4.23,
        "direction_boundary": 4.981445,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255985
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "direction_boundary": 4.961443,
        "core_momentum": -0.193783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263692
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 4.614142,
        "core_momentum": -0.137434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261326
      },
      {
        "date": "2025-12-26",
        "close": 3.69,
        "direction_boundary": 4.43553,
        "core_momentum": -0.168081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "direction_boundary": 4.038615,
        "core_momentum": -0.133366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "direction_boundary": 3.91954,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274982
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 4.117998,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 3.979078,
        "core_momentum": -0.047518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290339
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "direction_boundary": 4.008846,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 4.127921,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289353
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "direction_boundary": 4.127921,
        "core_momentum": -0.110933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "direction_boundary": 4.058461,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289841
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "direction_boundary": 4.088229,
        "core_momentum": -0.068056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289619
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "direction_boundary": 4.098152,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290257
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "direction_boundary": 4.306533,
        "core_momentum": -0.194247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "direction_boundary": 4.36607,
        "core_momentum": -0.193783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313357
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "direction_boundary": 4.187458,
        "core_momentum": -0.242977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331864
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "direction_boundary": 4.217227,
        "core_momentum": -0.210382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3429
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "direction_boundary": 5.735428,
        "core_momentum": -0.438577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338791
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "direction_boundary": 4.445453,
        "core_momentum": -0.334151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349544
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "direction_boundary": 4.395838,
        "core_momentum": -0.33801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344613
      },
      {
        "date": "2026-05-08",
        "close": 2.49,
        "direction_boundary": 4.237072,
        "core_momentum": -0.41233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390964
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "direction_boundary": 4.356147,
        "core_momentum": -0.556948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495314
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "direction_boundary": 4.455376,
        "core_momentum": -0.665573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581475
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "direction_boundary": 4.276764,
        "core_momentum": -0.686679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583677
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 4.475222,
        "core_momentum": -0.653648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634918
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "direction_boundary": 4.485144,
        "core_momentum": -0.705695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654734
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 4.346224,
        "core_momentum": -0.716996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655551
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "direction_boundary": 4.22715,
        "core_momentum": -0.73268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655067
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 4.395838,
        "core_momentum": -0.681517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747775
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 4.415684,
        "core_momentum": -0.680684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749897
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "direction_boundary": 4.630231,
        "core_momentum": -0.686841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748888
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 4.520463,
        "core_momentum": -0.705782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75195
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 4.660169,
        "core_momentum": -0.656665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800593
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 4.540421,
        "core_momentum": -0.669634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800248
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.93398,
        "volume": 34929824
      },
      {
        "date": "2023-08-04",
        "close": 6.039944,
        "volume": 40299403
      },
      {
        "date": "2023-08-11",
        "close": 5.789485,
        "volume": 36053399
      },
      {
        "date": "2023-08-18",
        "close": 5.722053,
        "volume": 34210332
      },
      {
        "date": "2023-08-25",
        "close": 5.442693,
        "volume": 242206737
      },
      {
        "date": "2023-09-01",
        "close": 5.943614,
        "volume": 189400120
      },
      {
        "date": "2023-09-08",
        "close": 5.905081,
        "volume": 90255315
      },
      {
        "date": "2023-09-15",
        "close": 5.953246,
        "volume": 55082038
      },
      {
        "date": "2023-09-22",
        "close": 5.943614,
        "volume": 57166375
      },
      {
        "date": "2023-09-29",
        "close": 5.760584,
        "volume": 46187286
      },
      {
        "date": "2023-10-13",
        "close": 5.587189,
        "volume": 34425236
      },
      {
        "date": "2023-10-20",
        "close": 5.355994,
        "volume": 32940058
      },
      {
        "date": "2023-10-27",
        "close": 5.616088,
        "volume": 43629861
      },
      {
        "date": "2023-11-03",
        "close": 5.616088,
        "volume": 34622532
      },
      {
        "date": "2023-11-10",
        "close": 5.635354,
        "volume": 32226949
      },
      {
        "date": "2023-11-17",
        "close": 5.818384,
        "volume": 41660198
      },
      {
        "date": "2023-11-24",
        "close": 5.866549,
        "volume": 31553336
      },
      {
        "date": "2023-12-01",
        "close": 5.93398,
        "volume": 33487392
      },
      {
        "date": "2023-12-08",
        "close": 5.77985,
        "volume": 33152292
      },
      {
        "date": "2023-12-15",
        "close": 6.396368,
        "volume": 122293788
      },
      {
        "date": "2023-12-22",
        "close": 5.953246,
        "volume": 102496324
      },
      {
        "date": "2023-12-29",
        "close": 5.866549,
        "volume": 58307903
      },
      {
        "date": "2024-01-05",
        "close": 6.039944,
        "volume": 43687088
      },
      {
        "date": "2024-01-12",
        "close": 5.943614,
        "volume": 31881495
      },
      {
        "date": "2024-01-19",
        "close": 5.510124,
        "volume": 40026002
      },
      {
        "date": "2024-01-26",
        "close": 5.673886,
        "volume": 57919594
      },
      {
        "date": "2024-02-02",
        "close": 4.65278,
        "volume": 62312434
      },
      {
        "date": "2024-02-09",
        "close": 4.469751,
        "volume": 92353566
      },
      {
        "date": "2024-02-23",
        "close": 4.883974,
        "volume": 52432825
      },
      {
        "date": "2024-03-01",
        "close": 4.941772,
        "volume": 55414519
      },
      {
        "date": "2024-03-08",
        "close": 4.816542,
        "volume": 34511631
      },
      {
        "date": "2024-03-15",
        "close": 4.980305,
        "volume": 41289885
      },
      {
        "date": "2024-03-22",
        "close": 4.970671,
        "volume": 33033558
      },
      {
        "date": "2024-03-29",
        "close": 4.883974,
        "volume": 32470843
      },
      {
        "date": "2024-04-05",
        "close": 5.05737,
        "volume": 25230112
      },
      {
        "date": "2024-04-12",
        "close": 4.835809,
        "volume": 39577248
      },
      {
        "date": "2024-04-19",
        "close": 4.479385,
        "volume": 69402109
      },
      {
        "date": "2024-04-26",
        "close": 4.450485,
        "volume": 51710532
      },
      {
        "date": "2024-05-03",
        "close": 4.498651,
        "volume": 25460273
      },
      {
        "date": "2024-05-10",
        "close": 4.623881,
        "volume": 75751019
      },
      {
        "date": "2024-05-17",
        "close": 4.537183,
        "volume": 38715855
      },
      {
        "date": "2024-05-24",
        "close": 4.286723,
        "volume": 40828577
      },
      {
        "date": "2024-05-31",
        "close": 4.180759,
        "volume": 24172320
      },
      {
        "date": "2024-06-07",
        "close": 3.920666,
        "volume": 41063017
      },
      {
        "date": "2024-06-14",
        "close": 3.843601,
        "volume": 21173252
      },
      {
        "date": "2024-06-21",
        "close": 3.718371,
        "volume": 21543312
      },
      {
        "date": "2024-06-28",
        "close": 3.670205,
        "volume": 27522482
      },
      {
        "date": "2024-07-05",
        "close": 3.689471,
        "volume": 22217435
      },
      {
        "date": "2024-07-12",
        "close": 3.770079,
        "volume": 22773901
      },
      {
        "date": "2024-07-19",
        "close": 3.641778,
        "volume": 17768020
      },
      {
        "date": "2024-07-26",
        "close": 3.661517,
        "volume": 21074121
      },
      {
        "date": "2024-08-02",
        "close": 3.789818,
        "volume": 21854205
      },
      {
        "date": "2024-08-09",
        "close": 3.770079,
        "volume": 17745500
      },
      {
        "date": "2024-08-16",
        "close": 3.730602,
        "volume": 13615994
      },
      {
        "date": "2024-08-23",
        "close": 3.464131,
        "volume": 20387027
      },
      {
        "date": "2024-08-30",
        "close": 3.62204,
        "volume": 20383700
      },
      {
        "date": "2024-09-06",
        "close": 3.503608,
        "volume": 18448656
      },
      {
        "date": "2024-09-13",
        "close": 3.434523,
        "volume": 17543394
      },
      {
        "date": "2024-09-20",
        "close": 3.533216,
        "volume": 12556568
      },
      {
        "date": "2024-09-27",
        "close": 4.105636,
        "volume": 50401712
      },
      {
        "date": "2024-10-04",
        "close": 4.520148,
        "volume": 28467417
      },
      {
        "date": "2024-10-11",
        "close": 4.20433,
        "volume": 91913388
      },
      {
        "date": "2024-10-18",
        "close": 4.208974,
        "volume": 54691987
      },
      {
        "date": "2024-10-25",
        "close": 4.407043,
        "volume": 42214316
      },
      {
        "date": "2024-11-01",
        "close": 4.268394,
        "volume": 62577238
      },
      {
        "date": "2024-11-08",
        "close": 4.595209,
        "volume": 70814616
      },
      {
        "date": "2024-11-15",
        "close": 4.436753,
        "volume": 58240807
      },
      {
        "date": "2024-11-22",
        "close": 4.644726,
        "volume": 166769021
      },
      {
        "date": "2024-11-29",
        "close": 4.951734,
        "volume": 110667912
      },
      {
        "date": "2024-12-06",
        "close": 4.981445,
        "volume": 111643561
      },
      {
        "date": "2024-12-13",
        "close": 4.961443,
        "volume": 91515331
      },
      {
        "date": "2024-12-20",
        "close": 4.614142,
        "volume": 65203213
      },
      {
        "date": "2024-12-27",
        "close": 4.43553,
        "volume": 50610447
      },
      {
        "date": "2025-01-03",
        "close": 4.038615,
        "volume": 36194721
      },
      {
        "date": "2025-01-10",
        "close": 3.91954,
        "volume": 35637322
      },
      {
        "date": "2025-01-17",
        "close": 4.117998,
        "volume": 33416374
      },
      {
        "date": "2025-01-24",
        "close": 3.979078,
        "volume": 38599129
      },
      {
        "date": "2025-01-31",
        "close": 4.008846,
        "volume": 7539494
      },
      {
        "date": "2025-02-07",
        "close": 4.127921,
        "volume": 24573797
      },
      {
        "date": "2025-02-14",
        "close": 4.127921,
        "volume": 35012491
      },
      {
        "date": "2025-02-21",
        "close": 4.058461,
        "volume": 37646549
      },
      {
        "date": "2025-02-28",
        "close": 4.088229,
        "volume": 41824361
      },
      {
        "date": "2025-03-07",
        "close": 4.098152,
        "volume": 42921170
      },
      {
        "date": "2025-03-14",
        "close": 4.306533,
        "volume": 45995890
      },
      {
        "date": "2025-03-21",
        "close": 4.36607,
        "volume": 42229602
      },
      {
        "date": "2025-03-28",
        "close": 4.187458,
        "volume": 39953881
      },
      {
        "date": "2025-04-04",
        "close": 4.217227,
        "volume": 33208991
      },
      {
        "date": "2025-04-11",
        "close": 5.735428,
        "volume": 372143848
      },
      {
        "date": "2025-04-18",
        "close": 4.445453,
        "volume": 509620741
      },
      {
        "date": "2025-04-25",
        "close": 4.395838,
        "volume": 214502417
      },
      {
        "date": "2025-05-02",
        "close": 4.237072,
        "volume": 72405870
      },
      {
        "date": "2025-05-09",
        "close": 4.356147,
        "volume": 98278113
      },
      {
        "date": "2025-05-16",
        "close": 4.455376,
        "volume": 209392626
      },
      {
        "date": "2025-05-23",
        "close": 4.276764,
        "volume": 118266500
      },
      {
        "date": "2025-05-30",
        "close": 4.475222,
        "volume": 109817890
      },
      {
        "date": "2025-06-06",
        "close": 4.485144,
        "volume": 74198010
      },
      {
        "date": "2025-06-13",
        "close": 4.346224,
        "volume": 91427685
      },
      {
        "date": "2025-06-20",
        "close": 4.22715,
        "volume": 66234669
      },
      {
        "date": "2025-06-27",
        "close": 4.395838,
        "volume": 78674991
      },
      {
        "date": "2025-07-04",
        "close": 4.415684,
        "volume": 70288751
      },
      {
        "date": "2025-07-11",
        "close": 4.630231,
        "volume": 120749072
      },
      {
        "date": "2025-07-18",
        "close": 4.520463,
        "volume": 112194950
      },
      {
        "date": "2025-07-25",
        "close": 4.660169,
        "volume": 109223950
      },
      {
        "date": "2025-08-01",
        "close": 4.540421,
        "volume": 74964937
      },
      {
        "date": "2025-08-08",
        "close": 4.580337,
        "volume": 58693760
      },
      {
        "date": "2025-08-15",
        "close": 4.490526,
        "volume": 71244127
      },
      {
        "date": "2025-08-22",
        "close": 4.620253,
        "volume": 76366534
      },
      {
        "date": "2025-08-29",
        "close": 4.520463,
        "volume": 93166912
      },
      {
        "date": "2025-09-05",
        "close": 4.510484,
        "volume": 71716016
      },
      {
        "date": "2025-09-12",
        "close": 4.610274,
        "volume": 74117548
      },
      {
        "date": "2025-09-19",
        "close": 4.730021,
        "volume": 132384691
      },
      {
        "date": "2025-09-26",
        "close": 4.440631,
        "volume": 90051996
      },
      {
        "date": "2025-10-03",
        "close": 4.400716,
        "volume": 24551700
      },
      {
        "date": "2025-10-10",
        "close": 4.540421,
        "volume": 30810287
      },
      {
        "date": "2025-10-17",
        "close": 4.620253,
        "volume": 133410376
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "volume": 90211162
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "volume": 175514286
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "volume": 104069000
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "volume": 101288291
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "volume": 90556816
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "volume": 64198143
      },
      {
        "date": "2025-12-05",
        "close": 4.23,
        "volume": 133135498
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "volume": 128654299
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 78782556
      },
      {
        "date": "2025-12-26",
        "close": 3.69,
        "volume": 110352439
      },
      {
        "date": "2026-01-02",
        "close": 3.5,
        "volume": 85543907
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "volume": 91445083
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 107169023
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 85748365
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "volume": 107105604
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 91383292
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "volume": 66876324
      },
      {
        "date": "2026-02-27",
        "close": 3.79,
        "volume": 57609259
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "volume": 87788121
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "volume": 83974338
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "volume": 92535715
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "volume": 83901022
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "volume": 67436398
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "volume": 49508998
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "volume": 67669874
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "volume": 77544717
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "volume": 63201380
      },
      {
        "date": "2026-05-08",
        "close": 2.49,
        "volume": 882900
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "volume": 2355300
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "volume": 68910600
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "volume": 264129004
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 53248166
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "volume": 44218361
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 136522128
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "volume": 5198012
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 65789214
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 199483173
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "volume": 246244980
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 136915499
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 141126381
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 149765887
      }
    ],
    "sharemaestro_context": {
      "trend": 2.576667,
      "fair_value": 4.243665,
      "market_activity": -77.220818,
      "market_dynamics": 0.066551,
      "relative_strength": -55.378771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.019943,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.025681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006211,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.006211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007139,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058209,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.183635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.001925
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.05641
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.093611
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.037946
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.007729
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.076993
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.662921
      }
    ]
  }
}