{
  "ticker": {
    "uuid": "6909d703-c4fe-486e-81be-e76fa26d6a5c",
    "symbol": "OPRT",
    "name": "Oportun Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.09,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.89,
    "boundary_margin": 0.373514,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.757485,
    "volatility_stability": 1.3528,
    "risk_context": 0.132,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.178,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.59,
        "direction_boundary": 6.74,
        "core_momentum": -0.022255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80505
      },
      {
        "date": "2023-08-25",
        "close": 6.67,
        "direction_boundary": 5.82,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7817
      },
      {
        "date": "2023-09-01",
        "close": 7.27,
        "direction_boundary": 5.03,
        "core_momentum": 0.445328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789716
      },
      {
        "date": "2023-09-08",
        "close": 7.51,
        "direction_boundary": 5.85,
        "core_momentum": 0.283761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623895
      },
      {
        "date": "2023-09-15",
        "close": 7.41,
        "direction_boundary": 5.46,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561773
      },
      {
        "date": "2023-09-22",
        "close": 7.16,
        "direction_boundary": 4.54,
        "core_momentum": 0.577093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567342
      },
      {
        "date": "2023-09-29",
        "close": 7.22,
        "direction_boundary": 4.37,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566142
      },
      {
        "date": "2023-10-06",
        "close": 6.82,
        "direction_boundary": 4.75,
        "core_momentum": 0.435789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557106
      },
      {
        "date": "2023-10-13",
        "close": 6.83,
        "direction_boundary": 4.25,
        "core_momentum": 0.607059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55256
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "direction_boundary": 4.23,
        "core_momentum": 0.394799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597291
      },
      {
        "date": "2023-10-27",
        "close": 5.51,
        "direction_boundary": 5.24,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601198
      },
      {
        "date": "2023-11-03",
        "close": 6.12,
        "direction_boundary": 4.31,
        "core_momentum": 0.419954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613721
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "direction_boundary": 6.6,
        "core_momentum": -0.619697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351698
      },
      {
        "date": "2023-11-17",
        "close": 2.41,
        "direction_boundary": 5.93,
        "core_momentum": -0.593592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347641
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "direction_boundary": 6.1,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348997
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "direction_boundary": 5.68,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376074
      },
      {
        "date": "2023-12-08",
        "close": 3.01,
        "direction_boundary": 5.48,
        "core_momentum": -0.45073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398096
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "direction_boundary": 5.04,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399745
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "direction_boundary": 5.2,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422681
      },
      {
        "date": "2023-12-29",
        "close": 3.91,
        "direction_boundary": 5.51,
        "core_momentum": -0.290381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422391
      },
      {
        "date": "2024-01-05",
        "close": 3.96,
        "direction_boundary": 5.41,
        "core_momentum": -0.268022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419334
      },
      {
        "date": "2024-01-12",
        "close": 4.27,
        "direction_boundary": 6.0,
        "core_momentum": -0.288333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423303
      },
      {
        "date": "2024-01-19",
        "close": 3.88,
        "direction_boundary": 6.43,
        "core_momentum": -0.396579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422209
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "direction_boundary": 6.48,
        "core_momentum": -0.381173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423573
      },
      {
        "date": "2024-02-02",
        "close": 3.59,
        "direction_boundary": 7.65,
        "core_momentum": -0.530719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422414
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "direction_boundary": 6.72,
        "core_momentum": -0.513393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390549
      },
      {
        "date": "2024-02-16",
        "close": 3.79,
        "direction_boundary": 6.75,
        "core_momentum": -0.438519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411569
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "direction_boundary": 5.9,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412197
      },
      {
        "date": "2024-03-01",
        "close": 3.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40501
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "direction_boundary": 4.32,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405285
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "direction_boundary": 3.64,
        "core_momentum": -0.156593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417753
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "direction_boundary": 3.65,
        "core_momentum": -0.279452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427618
      },
      {
        "date": "2024-03-29",
        "close": 2.43,
        "direction_boundary": 3.86,
        "core_momentum": -0.370466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427027
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 3.55,
        "core_momentum": -0.385915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429908
      },
      {
        "date": "2024-04-12",
        "close": 2.29,
        "direction_boundary": 3.84,
        "core_momentum": -0.403646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434463
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "direction_boundary": 3.75,
        "core_momentum": -0.389333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427514
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "direction_boundary": 4.07,
        "core_momentum": -0.226044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508847
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "direction_boundary": 4.02,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509393
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "direction_boundary": 5.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891592
      },
      {
        "date": "2024-05-17",
        "close": 3.59,
        "direction_boundary": 5.34,
        "core_momentum": -0.327715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943696
      },
      {
        "date": "2024-05-24",
        "close": 3.36,
        "direction_boundary": 5.53,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932817
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "direction_boundary": 6.0,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898902
      },
      {
        "date": "2024-06-07",
        "close": 2.94,
        "direction_boundary": 5.775,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899608
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "direction_boundary": 5.56,
        "core_momentum": -0.478417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898903
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "direction_boundary": 5.53,
        "core_momentum": -0.484629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867501
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "direction_boundary": 5.97,
        "core_momentum": -0.514238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86009
      },
      {
        "date": "2024-07-05",
        "close": 2.535,
        "direction_boundary": 5.48,
        "core_momentum": -0.537409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875891
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "direction_boundary": 5.66,
        "core_momentum": -0.491166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889809
      },
      {
        "date": "2024-07-19",
        "close": 3.15,
        "direction_boundary": 6.11,
        "core_momentum": -0.484452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893343
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "direction_boundary": 6.15,
        "core_momentum": -0.476423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892466
      },
      {
        "date": "2024-08-02",
        "close": 2.87,
        "direction_boundary": 5.46,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893501
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 6.68,
        "core_momentum": -0.538922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891326
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "direction_boundary": 6.59,
        "core_momentum": -0.52959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864961
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 6.67,
        "core_momentum": -0.535232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86388
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "direction_boundary": 7.27,
        "core_momentum": -0.591472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864257
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "direction_boundary": 7.51,
        "core_momentum": -0.629827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861018
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "direction_boundary": 7.41,
        "core_momentum": -0.645074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834692
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "direction_boundary": 7.16,
        "core_momentum": -0.593575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818764
      },
      {
        "date": "2024-09-27",
        "close": 2.74,
        "direction_boundary": 7.22,
        "core_momentum": -0.620499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815345
      },
      {
        "date": "2024-10-04",
        "close": 2.85,
        "direction_boundary": 6.82,
        "core_momentum": -0.582111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799936
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "direction_boundary": 6.83,
        "core_momentum": -0.622255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811969
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "direction_boundary": 5.9,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812515
      },
      {
        "date": "2024-10-25",
        "close": 2.63,
        "direction_boundary": 5.51,
        "core_momentum": -0.522686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675352
      },
      {
        "date": "2024-11-01",
        "close": 2.68,
        "direction_boundary": 6.12,
        "core_momentum": -0.562092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655968
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 2.51,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598565
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 2.41,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529363
      },
      {
        "date": "2024-11-22",
        "close": 3.16,
        "direction_boundary": 2.15,
        "core_momentum": 0.469767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523029
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "direction_boundary": 2.6,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614962
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 3.01,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578005
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "direction_boundary": 3.09,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579255
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "direction_boundary": 3.63,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577805
      },
      {
        "date": "2024-12-27",
        "close": 4.07,
        "direction_boundary": 3.91,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578627
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 3.96,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "direction_boundary": 4.27,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540942
      },
      {
        "date": "2025-01-17",
        "close": 3.93,
        "direction_boundary": 3.88,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539579
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "direction_boundary": 4.01,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541256
      },
      {
        "date": "2025-01-31",
        "close": 4.6,
        "direction_boundary": 3.59,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564616
      },
      {
        "date": "2025-02-07",
        "close": 5.37,
        "direction_boundary": 3.27,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59167
      },
      {
        "date": "2025-02-14",
        "close": 7.57,
        "direction_boundary": 3.79,
        "core_momentum": 0.997361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740437
      },
      {
        "date": "2025-02-21",
        "close": 7.89,
        "direction_boundary": 3.88,
        "core_momentum": 1.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738821
      },
      {
        "date": "2025-02-28",
        "close": 7.06,
        "direction_boundary": 3.95,
        "core_momentum": 0.787342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759179
      },
      {
        "date": "2025-03-07",
        "close": 6.64,
        "direction_boundary": 3.62,
        "core_momentum": 0.834254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757956
      },
      {
        "date": "2025-03-14",
        "close": 5.52,
        "direction_boundary": 3.07,
        "core_momentum": 0.798046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807853
      },
      {
        "date": "2025-03-21",
        "close": 5.91,
        "direction_boundary": 2.63,
        "core_momentum": 1.247148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803211
      },
      {
        "date": "2025-03-28",
        "close": 5.61,
        "direction_boundary": 2.43,
        "core_momentum": 1.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801524
      },
      {
        "date": "2025-04-04",
        "close": 4.38,
        "direction_boundary": 2.18,
        "core_momentum": 1.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887216
      },
      {
        "date": "2025-04-11",
        "close": 4.22,
        "direction_boundary": 2.29,
        "core_momentum": 0.842795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875037
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "direction_boundary": 2.29,
        "core_momentum": 1.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880299
      },
      {
        "date": "2025-04-25",
        "close": 5.13,
        "direction_boundary": 3.15,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887074
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "direction_boundary": 3.51,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887182
      },
      {
        "date": "2025-05-09",
        "close": 6.71,
        "direction_boundary": 4.42,
        "core_momentum": 0.5181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918769
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "direction_boundary": 3.59,
        "core_momentum": 0.880223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918797
      },
      {
        "date": "2025-05-23",
        "close": 6.15,
        "direction_boundary": 3.36,
        "core_momentum": 0.830357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93448
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "direction_boundary": 3.38,
        "core_momentum": 0.967456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890425
      },
      {
        "date": "2025-06-06",
        "close": 7.03,
        "direction_boundary": 2.94,
        "core_momentum": 1.391156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891511
      },
      {
        "date": "2025-06-13",
        "close": 6.81,
        "direction_boundary": 2.9,
        "core_momentum": 1.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892239
      },
      {
        "date": "2025-06-20",
        "close": 6.83,
        "direction_boundary": 2.85,
        "core_momentum": 1.396491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89241
      },
      {
        "date": "2025-06-27",
        "close": 7.36,
        "direction_boundary": 2.9,
        "core_momentum": 1.537931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89533
      },
      {
        "date": "2025-07-04",
        "close": 7.08,
        "direction_boundary": 2.535,
        "core_momentum": 1.792899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897742
      },
      {
        "date": "2025-07-11",
        "close": 6.78,
        "direction_boundary": 2.88,
        "core_momentum": 1.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884965
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "direction_boundary": 3.15,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896041
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "direction_boundary": 3.22,
        "core_momentum": 0.975155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894123
      },
      {
        "date": "2025-08-01",
        "close": 5.81,
        "direction_boundary": 2.87,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874237
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "direction_boundary": 3.08,
        "core_momentum": 0.912338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848701
      },
      {
        "date": "2025-08-15",
        "close": 6.05,
        "direction_boundary": 3.1,
        "core_momentum": 0.951613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694783
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 3.1,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691035
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "direction_boundary": 2.97,
        "core_momentum": 1.225589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690655
      },
      {
        "date": "2025-09-05",
        "close": 6.57,
        "direction_boundary": 2.78,
        "core_momentum": 1.363309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685478
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "direction_boundary": 2.63,
        "core_momentum": 1.528517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63187
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 2.91,
        "core_momentum": 1.439863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631342
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "direction_boundary": 2.74,
        "core_momentum": 1.332117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645486
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 2.85,
        "core_momentum": 1.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555108
      },
      {
        "date": "2025-10-10",
        "close": 5.09,
        "direction_boundary": 2.58,
        "core_momentum": 0.972868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585526
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "direction_boundary": 2.65,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574209
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 2.63,
        "core_momentum": 1.1673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5692
      },
      {
        "date": "2025-10-31",
        "close": 5.33,
        "direction_boundary": 2.68,
        "core_momentum": 0.988806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575262
      },
      {
        "date": "2025-11-07",
        "close": 4.735,
        "direction_boundary": 3.08,
        "core_momentum": 0.537338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49353
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "direction_boundary": 3.1,
        "core_momentum": 0.554839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494731
      },
      {
        "date": "2025-11-21",
        "close": 4.67,
        "direction_boundary": 3.16,
        "core_momentum": 0.477848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481997
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "direction_boundary": 3.98,
        "core_momentum": 0.298995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491678
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 4.0,
        "core_momentum": 0.3325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486219
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "direction_boundary": 3.9,
        "core_momentum": 0.428205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490973
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "direction_boundary": 3.93,
        "core_momentum": 0.379135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49145
      },
      {
        "date": "2025-12-26",
        "close": 5.37,
        "direction_boundary": 4.07,
        "core_momentum": 0.31941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476438
      },
      {
        "date": "2026-01-02",
        "close": 5.06,
        "direction_boundary": 4.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479604
      },
      {
        "date": "2026-01-09",
        "close": 5.26,
        "direction_boundary": 3.61,
        "core_momentum": 0.457064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482699
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "direction_boundary": 3.93,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468852
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "direction_boundary": 3.83,
        "core_momentum": 0.498695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504714
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "direction_boundary": 4.6,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495372
      },
      {
        "date": "2026-02-06",
        "close": 5.62,
        "direction_boundary": 5.37,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497843
      },
      {
        "date": "2026-02-13",
        "close": 4.96,
        "direction_boundary": 7.57,
        "core_momentum": -0.344782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524173
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "direction_boundary": 7.89,
        "core_momentum": -0.340938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529666
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 7.06,
        "core_momentum": -0.266289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508753
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 6.64,
        "core_momentum": -0.224398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508756
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "direction_boundary": 5.52,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565542
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 5.91,
        "core_momentum": -0.247039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559945
      },
      {
        "date": "2026-03-27",
        "close": 4.48,
        "direction_boundary": 5.61,
        "core_momentum": -0.201426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546367
      },
      {
        "date": "2026-04-03",
        "close": 4.61,
        "direction_boundary": 4.38,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535749
      },
      {
        "date": "2026-04-10",
        "close": 4.91,
        "direction_boundary": 4.22,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514617
      },
      {
        "date": "2026-04-17",
        "close": 5.88,
        "direction_boundary": 4.61,
        "core_momentum": 0.275488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572589
      },
      {
        "date": "2026-04-24",
        "close": 5.77,
        "direction_boundary": 5.13,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559343
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "direction_boundary": 5.33,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550964
      },
      {
        "date": "2026-05-08",
        "close": 5.745,
        "direction_boundary": 6.71,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52257
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "direction_boundary": 6.75,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539441
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 6.15,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538999
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "direction_boundary": 6.65,
        "core_momentum": -0.184962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521108
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "direction_boundary": 7.03,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551061
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "direction_boundary": 6.81,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566192
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 6.83,
        "core_momentum": -0.24451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565477
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 7.36,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585543
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 7.08,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579362
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "direction_boundary": 6.78,
        "core_momentum": -0.113569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577742
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573383
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "direction_boundary": 6.36,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553405
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "direction_boundary": 5.81,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54759
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "direction_boundary": 5.89,
        "core_momentum": 0.373514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.59,
        "volume": 724768
      },
      {
        "date": "2023-08-25",
        "close": 6.67,
        "volume": 562999
      },
      {
        "date": "2023-09-01",
        "close": 7.27,
        "volume": 788191
      },
      {
        "date": "2023-09-08",
        "close": 7.51,
        "volume": 620532
      },
      {
        "date": "2023-09-15",
        "close": 7.41,
        "volume": 1068340
      },
      {
        "date": "2023-09-22",
        "close": 7.16,
        "volume": 572594
      },
      {
        "date": "2023-09-29",
        "close": 7.22,
        "volume": 1037794
      },
      {
        "date": "2023-10-06",
        "close": 6.82,
        "volume": 990232
      },
      {
        "date": "2023-10-13",
        "close": 6.83,
        "volume": 717767
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "volume": 915253
      },
      {
        "date": "2023-10-27",
        "close": 5.51,
        "volume": 766278
      },
      {
        "date": "2023-11-03",
        "close": 6.12,
        "volume": 908820
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "volume": 4180460
      },
      {
        "date": "2023-11-17",
        "close": 2.41,
        "volume": 1852131
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "volume": 1087613
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "volume": 2137946
      },
      {
        "date": "2023-12-08",
        "close": 3.01,
        "volume": 1931594
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "volume": 2429040
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "volume": 2668470
      },
      {
        "date": "2023-12-29",
        "close": 3.91,
        "volume": 1488953
      },
      {
        "date": "2024-01-05",
        "close": 3.96,
        "volume": 1108886
      },
      {
        "date": "2024-01-12",
        "close": 4.27,
        "volume": 1364704
      },
      {
        "date": "2024-01-19",
        "close": 3.88,
        "volume": 2189143
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "volume": 953965
      },
      {
        "date": "2024-02-02",
        "close": 3.59,
        "volume": 724854
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "volume": 827154
      },
      {
        "date": "2024-02-16",
        "close": 3.79,
        "volume": 873425
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "volume": 355325
      },
      {
        "date": "2024-03-01",
        "close": 3.95,
        "volume": 587975
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "volume": 465781
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "volume": 2491939
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "volume": 1158086
      },
      {
        "date": "2024-03-29",
        "close": 2.43,
        "volume": 637566
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 928366
      },
      {
        "date": "2024-04-12",
        "close": 2.29,
        "volume": 1090048
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "volume": 917957
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "volume": 13742643
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "volume": 1313375
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "volume": 1954125
      },
      {
        "date": "2024-05-17",
        "close": 3.59,
        "volume": 1269420
      },
      {
        "date": "2024-05-24",
        "close": 3.36,
        "volume": 678738
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "volume": 434098
      },
      {
        "date": "2024-06-07",
        "close": 2.94,
        "volume": 827078
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "volume": 443068
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "volume": 337015
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "volume": 370735
      },
      {
        "date": "2024-07-05",
        "close": 2.535,
        "volume": 252794
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "volume": 492027
      },
      {
        "date": "2024-07-19",
        "close": 3.15,
        "volume": 1238510
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "volume": 539324
      },
      {
        "date": "2024-08-02",
        "close": 2.87,
        "volume": 593730
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 1178246
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "volume": 970720
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 749011
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "volume": 343145
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "volume": 498277
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "volume": 1010946
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "volume": 569270
      },
      {
        "date": "2024-09-27",
        "close": 2.74,
        "volume": 724215
      },
      {
        "date": "2024-10-04",
        "close": 2.85,
        "volume": 249982
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "volume": 427586
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "volume": 551382
      },
      {
        "date": "2024-10-25",
        "close": 2.63,
        "volume": 321518
      },
      {
        "date": "2024-11-01",
        "close": 2.68,
        "volume": 884458
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 693368
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 955877
      },
      {
        "date": "2024-11-22",
        "close": 3.16,
        "volume": 734591
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "volume": 1104082
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 1224220
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "volume": 791321
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "volume": 1203964
      },
      {
        "date": "2024-12-27",
        "close": 4.07,
        "volume": 648368
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 684355
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "volume": 733250
      },
      {
        "date": "2025-01-17",
        "close": 3.93,
        "volume": 739879
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "volume": 845155
      },
      {
        "date": "2025-01-31",
        "close": 4.6,
        "volume": 1676629
      },
      {
        "date": "2025-02-07",
        "close": 5.37,
        "volume": 1253659
      },
      {
        "date": "2025-02-14",
        "close": 7.57,
        "volume": 7996720
      },
      {
        "date": "2025-02-21",
        "close": 7.89,
        "volume": 5100558
      },
      {
        "date": "2025-02-28",
        "close": 7.06,
        "volume": 2448474
      },
      {
        "date": "2025-03-07",
        "close": 6.64,
        "volume": 2291613
      },
      {
        "date": "2025-03-14",
        "close": 5.52,
        "volume": 4699449
      },
      {
        "date": "2025-03-21",
        "close": 5.91,
        "volume": 2391835
      },
      {
        "date": "2025-03-28",
        "close": 5.61,
        "volume": 1855137
      },
      {
        "date": "2025-04-04",
        "close": 4.38,
        "volume": 2952065
      },
      {
        "date": "2025-04-11",
        "close": 4.22,
        "volume": 2773849
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "volume": 1447406
      },
      {
        "date": "2025-04-25",
        "close": 5.13,
        "volume": 1130020
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "volume": 1070458
      },
      {
        "date": "2025-05-09",
        "close": 6.71,
        "volume": 2489008
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "volume": 2628361
      },
      {
        "date": "2025-05-23",
        "close": 6.15,
        "volume": 1240190
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "volume": 1101726
      },
      {
        "date": "2025-06-06",
        "close": 7.03,
        "volume": 1894352
      },
      {
        "date": "2025-06-13",
        "close": 6.81,
        "volume": 2030487
      },
      {
        "date": "2025-06-20",
        "close": 6.83,
        "volume": 1531028
      },
      {
        "date": "2025-06-27",
        "close": 7.36,
        "volume": 7431990
      },
      {
        "date": "2025-07-04",
        "close": 7.08,
        "volume": 3495645
      },
      {
        "date": "2025-07-11",
        "close": 6.78,
        "volume": 3179417
      },
      {
        "date": "2025-07-18",
        "close": 6.15,
        "volume": 3134620
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "volume": 2724863
      },
      {
        "date": "2025-08-01",
        "close": 5.81,
        "volume": 2094719
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "volume": 3501578
      },
      {
        "date": "2025-08-15",
        "close": 6.05,
        "volume": 2439376
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 2456904
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "volume": 3647307
      },
      {
        "date": "2025-09-05",
        "close": 6.57,
        "volume": 2786455
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "volume": 3323617
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 4445024
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "volume": 2013578
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 3519470
      },
      {
        "date": "2025-10-10",
        "close": 5.09,
        "volume": 3211514
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "volume": 3166968
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 2169193
      },
      {
        "date": "2025-10-31",
        "close": 5.33,
        "volume": 2323476
      },
      {
        "date": "2025-11-07",
        "close": 4.735,
        "volume": 3975180
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "volume": 1941925
      },
      {
        "date": "2025-11-21",
        "close": 4.67,
        "volume": 2102371
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "volume": 1295692
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 1501582
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "volume": 1748305
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "volume": 1772633
      },
      {
        "date": "2025-12-26",
        "close": 5.37,
        "volume": 851346
      },
      {
        "date": "2026-01-02",
        "close": 5.06,
        "volume": 983788
      },
      {
        "date": "2026-01-09",
        "close": 5.26,
        "volume": 1553941
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "volume": 2018832
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "volume": 5280460
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "volume": 2095197
      },
      {
        "date": "2026-02-06",
        "close": 5.62,
        "volume": 2325986
      },
      {
        "date": "2026-02-13",
        "close": 4.96,
        "volume": 2770457
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "volume": 2681028
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 3393735
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 3186394
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "volume": 4405070
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 3063464
      },
      {
        "date": "2026-03-27",
        "close": 4.48,
        "volume": 2378628
      },
      {
        "date": "2026-04-03",
        "close": 4.61,
        "volume": 1481209
      },
      {
        "date": "2026-04-10",
        "close": 4.91,
        "volume": 1650241
      },
      {
        "date": "2026-04-17",
        "close": 5.88,
        "volume": 2080952
      },
      {
        "date": "2026-04-24",
        "close": 5.77,
        "volume": 1988791
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "volume": 2187047
      },
      {
        "date": "2026-05-08",
        "close": 5.745,
        "volume": 2244116
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "volume": 1993476
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 1480340
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "volume": 5975125
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "volume": 2168561
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "volume": 1749389
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 2176035
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 3568839
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 1980261
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "volume": 2600319
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 2692351
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "volume": 1744931
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "volume": 1667404
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "volume": 5195943
      }
    ],
    "sharemaestro_context": {
      "trend": 5.409833,
      "fair_value": 4.774135,
      "market_activity": 57.791371,
      "market_dynamics": 0.88884,
      "relative_strength": 28.437114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007112,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.023373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064989,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.038727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.241821,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.174535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.415061,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.553825
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.082459
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.067729
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.298701
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.221739
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.24295
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.035683
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}