{
  "ticker": {
    "uuid": "690bf694-a37f-4e89-b10a-4ecf24aea2ab",
    "symbol": "7713",
    "name": "WeLeader Biomedical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.507206,
    "boundary_margin": 0.132669,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125964,
    "volatility_stability": 0.854,
    "risk_context": 0.7939,
    "current_regime": {
      "move": 0.06813,
      "interruption": -0.041725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 71.641243,
        "direction_boundary": 60.843315,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2025-01-10",
        "close": 70.035332,
        "direction_boundary": 58.336983,
        "core_momentum": 0.200531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2025-01-17",
        "close": 68.697075,
        "direction_boundary": 59.633358,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273746
      },
      {
        "date": "2025-01-24",
        "close": 69.589249,
        "direction_boundary": 59.028389,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2025-02-07",
        "close": 69.232376,
        "direction_boundary": 58.941956,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2025-02-14",
        "close": 68.875504,
        "direction_boundary": 59.201233,
        "core_momentum": 0.163413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2025-02-21",
        "close": 67.983337,
        "direction_boundary": 59.201233,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2025-02-28",
        "close": 58.169468,
        "direction_boundary": 61.189014,
        "core_momentum": -0.049348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334142
      },
      {
        "date": "2025-03-07",
        "close": 55.492962,
        "direction_boundary": 60.929733,
        "core_momentum": -0.08923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33818
      },
      {
        "date": "2025-03-14",
        "close": 53.708622,
        "direction_boundary": 61.62114,
        "core_momentum": -0.128406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2025-03-21",
        "close": 55.849831,
        "direction_boundary": 62.658241,
        "core_momentum": -0.108659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345858
      },
      {
        "date": "2025-03-28",
        "close": 54.333141,
        "direction_boundary": 62.226112,
        "core_momentum": -0.126843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347225
      },
      {
        "date": "2025-04-04",
        "close": 53.708622,
        "direction_boundary": 62.226112,
        "core_momentum": -0.13688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345423
      },
      {
        "date": "2025-04-11",
        "close": 51.299767,
        "direction_boundary": 62.226112,
        "core_momentum": -0.175591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348826
      },
      {
        "date": "2025-04-18",
        "close": 52.816452,
        "direction_boundary": 63.090359,
        "core_momentum": -0.162844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352201
      },
      {
        "date": "2025-04-25",
        "close": 51.210548,
        "direction_boundary": 62.831085,
        "core_momentum": -0.184949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353401
      },
      {
        "date": "2025-05-02",
        "close": 51.032112,
        "direction_boundary": 63.090359,
        "core_momentum": -0.191127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2025-05-09",
        "close": 52.191933,
        "direction_boundary": 64.818878,
        "core_momentum": -0.194804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2025-05-16",
        "close": 52.63802,
        "direction_boundary": 62.831085,
        "core_momentum": -0.16223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346975
      },
      {
        "date": "2025-05-23",
        "close": 53.887058,
        "direction_boundary": 64.386742,
        "core_momentum": -0.163072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2025-05-30",
        "close": 55.58218,
        "direction_boundary": 63.95462,
        "core_momentum": -0.130912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352034
      },
      {
        "date": "2025-06-06",
        "close": 55.236732,
        "direction_boundary": 63.95462,
        "core_momentum": -0.136314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2025-06-13",
        "close": 56.653061,
        "direction_boundary": 62.226112,
        "core_momentum": -0.089561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2721
      },
      {
        "date": "2025-06-20",
        "close": 57.125168,
        "direction_boundary": 65.128395,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273297
      },
      {
        "date": "2025-06-27",
        "close": 57.502857,
        "direction_boundary": 62.808754,
        "core_momentum": -0.084477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271148
      },
      {
        "date": "2025-07-04",
        "close": 59.013603,
        "direction_boundary": 63.522488,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275003
      },
      {
        "date": "2025-07-11",
        "close": 60.241089,
        "direction_boundary": 64.682312,
        "core_momentum": -0.068662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275783
      },
      {
        "date": "2025-07-18",
        "close": 60.33551,
        "direction_boundary": 63.968571,
        "core_momentum": -0.056794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275017
      },
      {
        "date": "2025-07-25",
        "close": 60.429932,
        "direction_boundary": 64.682312,
        "core_momentum": -0.065743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274481
      },
      {
        "date": "2025-08-01",
        "close": 61.84626,
        "direction_boundary": 64.503883,
        "core_momentum": -0.041201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276179
      },
      {
        "date": "2025-08-08",
        "close": 62.507206,
        "direction_boundary": 64.236229,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276975
      },
      {
        "date": "2025-08-15",
        "close": 65.623131,
        "direction_boundary": 60.399895,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286387
      },
      {
        "date": "2025-08-22",
        "close": 65.434288,
        "direction_boundary": 63.344063,
        "core_momentum": 0.032998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28594
      },
      {
        "date": "2025-08-29",
        "close": 66.000816,
        "direction_boundary": 62.451889,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2025-09-05",
        "close": 67.79483,
        "direction_boundary": 63.61171,
        "core_momentum": 0.06576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2025-09-12",
        "close": 74.593201,
        "direction_boundary": 63.61171,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195555
      },
      {
        "date": "2025-09-19",
        "close": 68.833473,
        "direction_boundary": 63.790146,
        "core_momentum": 0.079061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230302
      },
      {
        "date": "2025-09-26",
        "close": 69.777687,
        "direction_boundary": 63.61171,
        "core_momentum": 0.096931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22459
      },
      {
        "date": "2025-10-03",
        "close": 73.648979,
        "direction_boundary": 61.64893,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2025-10-10",
        "close": 71.760544,
        "direction_boundary": 62.451889,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2025-10-17",
        "close": 72.327072,
        "direction_boundary": 62.719543,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2025-10-24",
        "close": 69.30558,
        "direction_boundary": 62.987186,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2025-10-31",
        "close": 70.344215,
        "direction_boundary": 62.897972,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2025-11-07",
        "close": 69.683266,
        "direction_boundary": 60.667549,
        "core_momentum": 0.148609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226447
      },
      {
        "date": "2025-11-14",
        "close": 69.400002,
        "direction_boundary": 63.344063,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2025-11-21",
        "close": 69.400002,
        "direction_boundary": 62.451889,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2025-11-28",
        "close": 69.683266,
        "direction_boundary": 63.344063,
        "core_momentum": 0.100076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2025-12-05",
        "close": 69.872108,
        "direction_boundary": 63.522488,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224265
      },
      {
        "date": "2025-12-12",
        "close": 70.060951,
        "direction_boundary": 74.050102,
        "core_momentum": -0.053871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223173
      },
      {
        "date": "2025-12-19",
        "close": 70.060951,
        "direction_boundary": 73.157928,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22346
      },
      {
        "date": "2025-12-26",
        "close": 69.683266,
        "direction_boundary": 70.481422,
        "core_momentum": -0.011324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224213
      },
      {
        "date": "2026-01-02",
        "close": 68.739052,
        "direction_boundary": 70.481422,
        "core_momentum": -0.024721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224383
      },
      {
        "date": "2026-01-09",
        "close": 66.567345,
        "direction_boundary": 71.641243,
        "core_momentum": -0.070824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229313
      },
      {
        "date": "2026-01-16",
        "close": 66.850616,
        "direction_boundary": 70.035332,
        "core_momentum": -0.045473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22929
      },
      {
        "date": "2026-01-23",
        "close": 66.284081,
        "direction_boundary": 68.697075,
        "core_momentum": -0.035125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229924
      },
      {
        "date": "2026-01-30",
        "close": 66.661766,
        "direction_boundary": 69.589249,
        "core_momentum": -0.042068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228214
      },
      {
        "date": "2026-02-06",
        "close": 66.567345,
        "direction_boundary": 69.232376,
        "core_momentum": -0.038494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228007
      },
      {
        "date": "2026-02-13",
        "close": 67.039459,
        "direction_boundary": 68.875504,
        "core_momentum": -0.026657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218229
      },
      {
        "date": "2026-02-27",
        "close": 66.000816,
        "direction_boundary": 67.983337,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219372
      },
      {
        "date": "2026-03-06",
        "close": 66.284081,
        "direction_boundary": 58.169468,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219127
      },
      {
        "date": "2026-03-13",
        "close": 67.605988,
        "direction_boundary": 55.492962,
        "core_momentum": 0.21828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217621
      },
      {
        "date": "2026-03-20",
        "close": 68.45578,
        "direction_boundary": 53.708622,
        "core_momentum": 0.274577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169822
      },
      {
        "date": "2026-03-27",
        "close": 68.300003,
        "direction_boundary": 55.849831,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128441
      },
      {
        "date": "2026-04-03",
        "close": 67.699997,
        "direction_boundary": 54.333141,
        "core_momentum": 0.246017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127342
      },
      {
        "date": "2026-04-10",
        "close": 68.199997,
        "direction_boundary": 53.708622,
        "core_momentum": 0.269815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100543
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "direction_boundary": 51.299767,
        "core_momentum": 0.306049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097375
      },
      {
        "date": "2026-04-24",
        "close": 67.199997,
        "direction_boundary": 52.816452,
        "core_momentum": 0.272331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096553
      },
      {
        "date": "2026-05-01",
        "close": 67.900002,
        "direction_boundary": 51.210548,
        "core_momentum": 0.325899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079239
      },
      {
        "date": "2026-05-08",
        "close": 68.900002,
        "direction_boundary": 51.032112,
        "core_momentum": 0.35013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079139
      },
      {
        "date": "2026-05-15",
        "close": 68.099998,
        "direction_boundary": 52.191933,
        "core_momentum": 0.304799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079687
      },
      {
        "date": "2026-05-22",
        "close": 67.900002,
        "direction_boundary": 52.63802,
        "core_momentum": 0.289942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079612
      },
      {
        "date": "2026-05-29",
        "close": 67.199997,
        "direction_boundary": 53.887058,
        "core_momentum": 0.247053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080683
      },
      {
        "date": "2026-06-05",
        "close": 71.900002,
        "direction_boundary": 55.58218,
        "core_momentum": 0.29358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124985
      },
      {
        "date": "2026-06-12",
        "close": 70.5,
        "direction_boundary": 55.236732,
        "core_momentum": 0.276325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 56.653061,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128558
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 57.125168,
        "core_momentum": 0.242885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2026-07-03",
        "close": 70.300003,
        "direction_boundary": 57.502857,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2026-07-10",
        "close": 70.599998,
        "direction_boundary": 59.013603,
        "core_momentum": 0.196334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127623
      },
      {
        "date": "2026-07-17",
        "close": 70.599998,
        "direction_boundary": 60.241089,
        "core_momentum": 0.171958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118386
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "direction_boundary": 60.33551,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11839
      },
      {
        "date": "2026-07-31",
        "close": 70.0,
        "direction_boundary": 60.429932,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "direction_boundary": 61.84626,
        "core_momentum": 0.114053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120828
      },
      {
        "date": "2026-08-14",
        "close": 70.800003,
        "direction_boundary": 62.507206,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 60.843315,
        "volume": 401403
      },
      {
        "date": "2024-01-12",
        "close": 58.336983,
        "volume": 38071
      },
      {
        "date": "2024-01-19",
        "close": 59.633358,
        "volume": 11122
      },
      {
        "date": "2024-01-26",
        "close": 59.028389,
        "volume": 21460
      },
      {
        "date": "2024-02-02",
        "close": 58.941956,
        "volume": 26109
      },
      {
        "date": "2024-02-09",
        "close": 59.201233,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 59.201233,
        "volume": 7000
      },
      {
        "date": "2024-02-23",
        "close": 61.189014,
        "volume": 28682
      },
      {
        "date": "2024-03-01",
        "close": 60.929733,
        "volume": 36371
      },
      {
        "date": "2024-03-08",
        "close": 61.62114,
        "volume": 43688
      },
      {
        "date": "2024-03-15",
        "close": 62.658241,
        "volume": 99358
      },
      {
        "date": "2024-03-22",
        "close": 62.226112,
        "volume": 10512
      },
      {
        "date": "2024-03-29",
        "close": 62.226112,
        "volume": 16001
      },
      {
        "date": "2024-04-05",
        "close": 62.226112,
        "volume": 14253
      },
      {
        "date": "2024-04-12",
        "close": 63.090359,
        "volume": 27556
      },
      {
        "date": "2024-04-19",
        "close": 62.831085,
        "volume": 4862
      },
      {
        "date": "2024-04-26",
        "close": 63.090359,
        "volume": 12504
      },
      {
        "date": "2024-05-03",
        "close": 64.818878,
        "volume": 6807
      },
      {
        "date": "2024-05-10",
        "close": 62.831085,
        "volume": 6072
      },
      {
        "date": "2024-05-17",
        "close": 64.386742,
        "volume": 24614
      },
      {
        "date": "2024-05-24",
        "close": 63.95462,
        "volume": 20585
      },
      {
        "date": "2024-05-31",
        "close": 63.95462,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 62.226112,
        "volume": 20673
      },
      {
        "date": "2024-06-14",
        "close": 65.128395,
        "volume": 19635
      },
      {
        "date": "2024-06-21",
        "close": 62.808754,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 63.522488,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 64.682312,
        "volume": 13328
      },
      {
        "date": "2024-07-12",
        "close": 63.968571,
        "volume": 10004
      },
      {
        "date": "2024-07-19",
        "close": 64.682312,
        "volume": 14068
      },
      {
        "date": "2024-07-26",
        "close": 64.503883,
        "volume": 8336
      },
      {
        "date": "2024-08-02",
        "close": 64.236229,
        "volume": 8020
      },
      {
        "date": "2024-08-09",
        "close": 60.399895,
        "volume": 20130
      },
      {
        "date": "2024-08-16",
        "close": 63.344063,
        "volume": 7500
      },
      {
        "date": "2024-08-23",
        "close": 62.451889,
        "volume": 18000
      },
      {
        "date": "2024-08-30",
        "close": 63.61171,
        "volume": 24543
      },
      {
        "date": "2024-09-06",
        "close": 63.61171,
        "volume": 45750
      },
      {
        "date": "2024-09-13",
        "close": 63.790146,
        "volume": 8643
      },
      {
        "date": "2024-09-20",
        "close": 63.61171,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 61.64893,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 62.451889,
        "volume": 11134
      },
      {
        "date": "2024-10-11",
        "close": 62.719543,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 62.987186,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 62.897972,
        "volume": 129
      },
      {
        "date": "2024-11-01",
        "close": 60.667549,
        "volume": 18610
      },
      {
        "date": "2024-11-08",
        "close": 63.344063,
        "volume": 46136
      },
      {
        "date": "2024-11-15",
        "close": 62.451889,
        "volume": 11950
      },
      {
        "date": "2024-11-22",
        "close": 63.344063,
        "volume": 21007
      },
      {
        "date": "2024-11-29",
        "close": 63.522488,
        "volume": 18872
      },
      {
        "date": "2024-12-06",
        "close": 74.050102,
        "volume": 133746
      },
      {
        "date": "2024-12-13",
        "close": 73.157928,
        "volume": 9882
      },
      {
        "date": "2024-12-20",
        "close": 70.481422,
        "volume": 20017
      },
      {
        "date": "2024-12-27",
        "close": 70.481422,
        "volume": 55107
      },
      {
        "date": "2025-01-03",
        "close": 71.641243,
        "volume": 28002
      },
      {
        "date": "2025-01-10",
        "close": 70.035332,
        "volume": 32851
      },
      {
        "date": "2025-01-17",
        "close": 68.697075,
        "volume": 15504
      },
      {
        "date": "2025-01-24",
        "close": 69.589249,
        "volume": 23047
      },
      {
        "date": "2025-02-07",
        "close": 69.232376,
        "volume": 91656
      },
      {
        "date": "2025-02-14",
        "close": 68.875504,
        "volume": 102010
      },
      {
        "date": "2025-02-21",
        "close": 67.983337,
        "volume": 80122
      },
      {
        "date": "2025-02-28",
        "close": 58.169468,
        "volume": 1774323
      },
      {
        "date": "2025-03-07",
        "close": 55.492962,
        "volume": 516675
      },
      {
        "date": "2025-03-14",
        "close": 53.708622,
        "volume": 347004
      },
      {
        "date": "2025-03-21",
        "close": 55.849831,
        "volume": 232005
      },
      {
        "date": "2025-03-28",
        "close": 54.333141,
        "volume": 134007
      },
      {
        "date": "2025-04-04",
        "close": 53.708622,
        "volume": 159000
      },
      {
        "date": "2025-04-11",
        "close": 51.299767,
        "volume": 421061
      },
      {
        "date": "2025-04-18",
        "close": 52.816452,
        "volume": 149013
      },
      {
        "date": "2025-04-25",
        "close": 51.210548,
        "volume": 151170
      },
      {
        "date": "2025-05-02",
        "close": 51.032112,
        "volume": 134030
      },
      {
        "date": "2025-05-09",
        "close": 52.191933,
        "volume": 143001
      },
      {
        "date": "2025-05-16",
        "close": 52.63802,
        "volume": 123000
      },
      {
        "date": "2025-05-23",
        "close": 53.887058,
        "volume": 158001
      },
      {
        "date": "2025-05-30",
        "close": 55.58218,
        "volume": 891373
      },
      {
        "date": "2025-06-06",
        "close": 55.236732,
        "volume": 133080
      },
      {
        "date": "2025-06-13",
        "close": 56.653061,
        "volume": 129000
      },
      {
        "date": "2025-06-20",
        "close": 57.125168,
        "volume": 83000
      },
      {
        "date": "2025-06-27",
        "close": 57.502857,
        "volume": 105000
      },
      {
        "date": "2025-07-04",
        "close": 59.013603,
        "volume": 182056
      },
      {
        "date": "2025-07-11",
        "close": 60.241089,
        "volume": 242000
      },
      {
        "date": "2025-07-18",
        "close": 60.33551,
        "volume": 134000
      },
      {
        "date": "2025-07-25",
        "close": 60.429932,
        "volume": 179000
      },
      {
        "date": "2025-08-01",
        "close": 61.84626,
        "volume": 97217
      },
      {
        "date": "2025-08-08",
        "close": 62.507206,
        "volume": 75261
      },
      {
        "date": "2025-08-15",
        "close": 65.623131,
        "volume": 269557
      },
      {
        "date": "2025-08-22",
        "close": 65.434288,
        "volume": 60162
      },
      {
        "date": "2025-08-29",
        "close": 66.000816,
        "volume": 113009
      },
      {
        "date": "2025-09-05",
        "close": 67.79483,
        "volume": 141090
      },
      {
        "date": "2025-09-12",
        "close": 74.593201,
        "volume": 263087
      },
      {
        "date": "2025-09-19",
        "close": 68.833473,
        "volume": 119088
      },
      {
        "date": "2025-09-26",
        "close": 69.777687,
        "volume": 89000
      },
      {
        "date": "2025-10-03",
        "close": 73.648979,
        "volume": 119100
      },
      {
        "date": "2025-10-10",
        "close": 71.760544,
        "volume": 22000
      },
      {
        "date": "2025-10-17",
        "close": 72.327072,
        "volume": 144032
      },
      {
        "date": "2025-10-24",
        "close": 69.30558,
        "volume": 95000
      },
      {
        "date": "2025-10-31",
        "close": 70.344215,
        "volume": 64000
      },
      {
        "date": "2025-11-07",
        "close": 69.683266,
        "volume": 69283
      },
      {
        "date": "2025-11-14",
        "close": 69.400002,
        "volume": 58000
      },
      {
        "date": "2025-11-21",
        "close": 69.400002,
        "volume": 79005
      },
      {
        "date": "2025-11-28",
        "close": 69.683266,
        "volume": 53079
      },
      {
        "date": "2025-12-05",
        "close": 69.872108,
        "volume": 145410
      },
      {
        "date": "2025-12-12",
        "close": 70.060951,
        "volume": 43191
      },
      {
        "date": "2025-12-19",
        "close": 70.060951,
        "volume": 12000
      },
      {
        "date": "2025-12-26",
        "close": 69.683266,
        "volume": 51005
      },
      {
        "date": "2026-01-02",
        "close": 68.739052,
        "volume": 41000
      },
      {
        "date": "2026-01-09",
        "close": 66.567345,
        "volume": 59000
      },
      {
        "date": "2026-01-16",
        "close": 66.850616,
        "volume": 65000
      },
      {
        "date": "2026-01-23",
        "close": 66.284081,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 66.661766,
        "volume": 44000
      },
      {
        "date": "2026-02-06",
        "close": 66.567345,
        "volume": 47001
      },
      {
        "date": "2026-02-13",
        "close": 67.039459,
        "volume": 17000
      },
      {
        "date": "2026-02-27",
        "close": 66.000816,
        "volume": 44078
      },
      {
        "date": "2026-03-06",
        "close": 66.284081,
        "volume": 66619
      },
      {
        "date": "2026-03-13",
        "close": 67.605988,
        "volume": 76097
      },
      {
        "date": "2026-03-20",
        "close": 68.45578,
        "volume": 78015
      },
      {
        "date": "2026-03-27",
        "close": 68.300003,
        "volume": 91045
      },
      {
        "date": "2026-04-03",
        "close": 67.699997,
        "volume": 47010
      },
      {
        "date": "2026-04-10",
        "close": 68.199997,
        "volume": 101004
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "volume": 42000
      },
      {
        "date": "2026-04-24",
        "close": 67.199997,
        "volume": 74000
      },
      {
        "date": "2026-05-01",
        "close": 67.900002,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 68.900002,
        "volume": 100000
      },
      {
        "date": "2026-05-15",
        "close": 68.099998,
        "volume": 69000
      },
      {
        "date": "2026-05-22",
        "close": 67.900002,
        "volume": 65000
      },
      {
        "date": "2026-05-29",
        "close": 67.199997,
        "volume": 139005
      },
      {
        "date": "2026-06-05",
        "close": 71.900002,
        "volume": 397744
      },
      {
        "date": "2026-06-12",
        "close": 70.5,
        "volume": 69001
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 80000
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 152240
      },
      {
        "date": "2026-07-03",
        "close": 70.300003,
        "volume": 41000
      },
      {
        "date": "2026-07-10",
        "close": 70.599998,
        "volume": 51000
      },
      {
        "date": "2026-07-17",
        "close": 70.599998,
        "volume": 55200
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "volume": 58300
      },
      {
        "date": "2026-07-31",
        "close": 70.0,
        "volume": 55265
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "volume": 77182
      },
      {
        "date": "2026-08-14",
        "close": 70.800003,
        "volume": 71000
      }
    ],
    "sharemaestro_context": {
      "trend": 68.544998,
      "fair_value": 64.457907,
      "market_activity": 7.932442,
      "market_dynamics": 0.148241,
      "relative_strength": -27.230427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015825,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.018535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.048781,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.077418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.110994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.070824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.293372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.051059
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.074571
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.064748
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.057951
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.06813
      }
    ]
  }
}