{
  "ticker": {
    "uuid": "6913bc81-9b96-4dcc-8d82-3e157cf718f7",
    "symbol": "FTEC",
    "name": "FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 289.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.174681,
    "boundary_margin": 0.399013,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252271,
    "volatility_stability": 1.1805,
    "risk_context": 0.3964,
    "current_regime": {
      "move": 0.885635,
      "interruption": -0.139201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.446154,
        "direction_boundary": 109.804808,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186462
      },
      {
        "date": "2023-08-25",
        "close": 124.04162,
        "direction_boundary": 104.024069,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2023-09-01",
        "close": 129.842092,
        "direction_boundary": 98.565023,
        "core_momentum": 0.317324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2023-09-08",
        "close": 127.05,
        "direction_boundary": 102.210885,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2023-09-15",
        "close": 124.192039,
        "direction_boundary": 95.912511,
        "core_momentum": 0.294847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175241
      },
      {
        "date": "2023-09-22",
        "close": 121.129095,
        "direction_boundary": 92.121735,
        "core_momentum": 0.314881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179435
      },
      {
        "date": "2023-09-29",
        "close": 121.070003,
        "direction_boundary": 88.839,
        "core_momentum": 0.362802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173775
      },
      {
        "date": "2023-10-06",
        "close": 123.80794,
        "direction_boundary": 90.353357,
        "core_momentum": 0.370264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17375
      },
      {
        "date": "2023-10-13",
        "close": 123.679907,
        "direction_boundary": 86.943612,
        "core_momentum": 0.42253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17387
      },
      {
        "date": "2023-10-20",
        "close": 120.016192,
        "direction_boundary": 92.541847,
        "core_momentum": 0.296886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179869
      },
      {
        "date": "2023-10-27",
        "close": 117.603262,
        "direction_boundary": 96.586644,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181778
      },
      {
        "date": "2023-11-03",
        "close": 125.344336,
        "direction_boundary": 89.728074,
        "core_momentum": 0.396936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200937
      },
      {
        "date": "2023-11-10",
        "close": 130.544447,
        "direction_boundary": 99.009615,
        "core_momentum": 0.318503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206881
      },
      {
        "date": "2023-11-17",
        "close": 133.449812,
        "direction_boundary": 97.84698,
        "core_momentum": 0.363862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202327
      },
      {
        "date": "2023-11-24",
        "close": 134.690747,
        "direction_boundary": 98.921685,
        "core_momentum": 0.36159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2023-12-01",
        "close": 136.069565,
        "direction_boundary": 100.348111,
        "core_momentum": 0.355975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2023-12-08",
        "close": 136.887006,
        "direction_boundary": 96.938366,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2023-12-15",
        "close": 141.105202,
        "direction_boundary": 94.498786,
        "core_momentum": 0.493196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2023-12-22",
        "close": 141.796701,
        "direction_boundary": 92.530265,
        "core_momentum": 0.532436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2023-12-29",
        "close": 141.895486,
        "direction_boundary": 92.559646,
        "core_momentum": 0.533017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2024-01-05",
        "close": 135.513943,
        "direction_boundary": 92.755519,
        "core_momentum": 0.46098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2024-01-12",
        "close": 141.32253,
        "direction_boundary": 97.241004,
        "core_momentum": 0.453322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2024-01-19",
        "close": 146.666826,
        "direction_boundary": 97.946146,
        "core_momentum": 0.497423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2024-01-26",
        "close": 147.763345,
        "direction_boundary": 102.010504,
        "core_momentum": 0.448511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202612
      },
      {
        "date": "2024-02-02",
        "close": 148.257272,
        "direction_boundary": 105.937752,
        "core_momentum": 0.399475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2024-02-09",
        "close": 153.03849,
        "direction_boundary": 104.537262,
        "core_momentum": 0.463961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189985
      },
      {
        "date": "2024-02-16",
        "close": 149.264884,
        "direction_boundary": 104.429532,
        "core_momentum": 0.429336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2024-02-23",
        "close": 150.677517,
        "direction_boundary": 101.579584,
        "core_momentum": 0.483344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192248
      },
      {
        "date": "2024-03-01",
        "close": 154.866022,
        "direction_boundary": 104.576437,
        "core_momentum": 0.480888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2024-03-08",
        "close": 153.097761,
        "direction_boundary": 100.796094,
        "core_momentum": 0.518886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2024-03-15",
        "close": 151.266278,
        "direction_boundary": 105.959298,
        "core_momentum": 0.427589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2024-03-22",
        "close": 155.421673,
        "direction_boundary": 107.922234,
        "core_momentum": 0.440127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2024-03-29",
        "close": 154.184949,
        "direction_boundary": 111.838292,
        "core_momentum": 0.378642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2024-04-05",
        "close": 152.44364,
        "direction_boundary": 110.179611,
        "core_momentum": 0.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2024-04-12",
        "close": 151.464154,
        "direction_boundary": 110.336646,
        "core_momentum": 0.372746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2024-04-19",
        "close": 140.996516,
        "direction_boundary": 109.698692,
        "core_momentum": 0.285307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204716
      },
      {
        "date": "2024-04-26",
        "close": 148.288245,
        "direction_boundary": 111.514408,
        "core_momentum": 0.329768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209835
      },
      {
        "date": "2024-05-03",
        "close": 149.792102,
        "direction_boundary": 112.014956,
        "core_momentum": 0.337251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2024-05-10",
        "close": 151.899481,
        "direction_boundary": 111.808848,
        "core_momentum": 0.358564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188577
      },
      {
        "date": "2024-05-17",
        "close": 156.608929,
        "direction_boundary": 116.402119,
        "core_momentum": 0.345413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2024-05-24",
        "close": 160.46751,
        "direction_boundary": 121.407606,
        "core_momentum": 0.321725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2024-05-31",
        "close": 157.014575,
        "direction_boundary": 123.085917,
        "core_momentum": 0.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195954
      },
      {
        "date": "2024-06-07",
        "close": 161.644872,
        "direction_boundary": 122.438148,
        "core_momentum": 0.320217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2024-06-14",
        "close": 170.559184,
        "direction_boundary": 127.669373,
        "core_momentum": 0.335944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2024-06-21",
        "close": 170.026898,
        "direction_boundary": 124.425041,
        "core_momentum": 0.366501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207242
      },
      {
        "date": "2024-06-28",
        "close": 169.927826,
        "direction_boundary": 128.436215,
        "core_momentum": 0.323052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2024-07-05",
        "close": 175.48575,
        "direction_boundary": 126.499447,
        "core_momentum": 0.387245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2024-07-12",
        "close": 176.991641,
        "direction_boundary": 130.294332,
        "core_momentum": 0.358399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2024-07-19",
        "close": 168.768687,
        "direction_boundary": 130.137031,
        "core_momentum": 0.296854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2024-07-26",
        "close": 165.42997,
        "direction_boundary": 131.474089,
        "core_momentum": 0.258271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-08-02",
        "close": 157.26646,
        "direction_boundary": 126.51911,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2024-08-09",
        "close": 157.573582,
        "direction_boundary": 123.146971,
        "core_momentum": 0.279557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213143
      },
      {
        "date": "2024-08-16",
        "close": 168.679523,
        "direction_boundary": 121.446154,
        "core_momentum": 0.388924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228858
      },
      {
        "date": "2024-08-23",
        "close": 170.928451,
        "direction_boundary": 124.04162,
        "core_momentum": 0.377993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2024-08-30",
        "close": 168.887573,
        "direction_boundary": 129.842092,
        "core_momentum": 0.300715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2024-09-06",
        "close": 157.078223,
        "direction_boundary": 127.05,
        "core_momentum": 0.23635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250359
      },
      {
        "date": "2024-09-13",
        "close": 167.728434,
        "direction_boundary": 124.192039,
        "core_momentum": 0.350557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265004
      },
      {
        "date": "2024-09-20",
        "close": 170.210181,
        "direction_boundary": 121.129095,
        "core_momentum": 0.405197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2024-09-27",
        "close": 172.491819,
        "direction_boundary": 121.070003,
        "core_momentum": 0.424728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2024-10-04",
        "close": 172.5811,
        "direction_boundary": 123.80794,
        "core_momentum": 0.393942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26229
      },
      {
        "date": "2024-10-11",
        "close": 177.223737,
        "direction_boundary": 123.679907,
        "core_momentum": 0.432923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263455
      },
      {
        "date": "2024-10-18",
        "close": 178.01735,
        "direction_boundary": 120.016192,
        "core_momentum": 0.483278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2024-10-25",
        "close": 177.660224,
        "direction_boundary": 117.603262,
        "core_momentum": 0.510674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231301
      },
      {
        "date": "2024-11-01",
        "close": 172.958066,
        "direction_boundary": 125.344336,
        "core_momentum": 0.379863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2024-11-08",
        "close": 184.326575,
        "direction_boundary": 130.544447,
        "core_momentum": 0.411983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249164
      },
      {
        "date": "2024-11-15",
        "close": 177.957829,
        "direction_boundary": 133.449812,
        "core_momentum": 0.333519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2024-11-22",
        "close": 183.42384,
        "direction_boundary": 134.690747,
        "core_momentum": 0.361815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254639
      },
      {
        "date": "2024-11-29",
        "close": 183.790886,
        "direction_boundary": 136.069565,
        "core_momentum": 0.350713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2024-12-06",
        "close": 190.199312,
        "direction_boundary": 136.887006,
        "core_momentum": 0.389462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2024-12-13",
        "close": 189.008892,
        "direction_boundary": 141.105202,
        "core_momentum": 0.339489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2024-12-20",
        "close": 186.689558,
        "direction_boundary": 141.796701,
        "core_momentum": 0.3166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2024-12-27",
        "close": 187.791938,
        "direction_boundary": 141.895486,
        "core_momentum": 0.323453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2025-01-03",
        "close": 186.957704,
        "direction_boundary": 135.513943,
        "core_momentum": 0.37962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241386
      },
      {
        "date": "2025-01-10",
        "close": 181.26704,
        "direction_boundary": 141.32253,
        "core_momentum": 0.282648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245554
      },
      {
        "date": "2025-01-17",
        "close": 185.477933,
        "direction_boundary": 146.666826,
        "core_momentum": 0.264621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2025-01-24",
        "close": 189.142602,
        "direction_boundary": 147.763345,
        "core_momentum": 0.280037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23549
      },
      {
        "date": "2025-01-31",
        "close": 182.200587,
        "direction_boundary": 148.257272,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2025-02-07",
        "close": 183.481731,
        "direction_boundary": 153.03849,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229823
      },
      {
        "date": "2025-02-14",
        "close": 188.943975,
        "direction_boundary": 149.264884,
        "core_momentum": 0.26583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214604
      },
      {
        "date": "2025-02-21",
        "close": 184.375553,
        "direction_boundary": 150.677517,
        "core_momentum": 0.223643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217832
      },
      {
        "date": "2025-02-28",
        "close": 176.708549,
        "direction_boundary": 154.866022,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225951
      },
      {
        "date": "2025-03-07",
        "close": 169.875779,
        "direction_boundary": 153.097761,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208183
      },
      {
        "date": "2025-03-14",
        "close": 166.399805,
        "direction_boundary": 151.266278,
        "core_momentum": 0.100046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189881
      },
      {
        "date": "2025-03-21",
        "close": 166.777197,
        "direction_boundary": 155.421673,
        "core_momentum": 0.073063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188697
      },
      {
        "date": "2025-03-28",
        "close": 160.621259,
        "direction_boundary": 154.184949,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194221
      },
      {
        "date": "2025-04-04",
        "close": 141.66614,
        "direction_boundary": 152.44364,
        "core_momentum": -0.070698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2025-04-11",
        "close": 153.709502,
        "direction_boundary": 151.464154,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282838
      },
      {
        "date": "2025-04-18",
        "close": 149.423219,
        "direction_boundary": 140.996516,
        "core_momentum": 0.059765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284178
      },
      {
        "date": "2025-04-25",
        "close": 161.655536,
        "direction_boundary": 148.288245,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307904
      },
      {
        "date": "2025-05-02",
        "close": 167.771694,
        "direction_boundary": 149.792102,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311028
      },
      {
        "date": "2025-05-09",
        "close": 168.925311,
        "direction_boundary": 151.899481,
        "core_momentum": 0.112086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297006
      },
      {
        "date": "2025-05-16",
        "close": 182.460419,
        "direction_boundary": 156.608929,
        "core_momentum": 0.16507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313303
      },
      {
        "date": "2025-05-23",
        "close": 176.095637,
        "direction_boundary": 160.46751,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314277
      },
      {
        "date": "2025-05-30",
        "close": 179.437147,
        "direction_boundary": 157.014575,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315519
      },
      {
        "date": "2025-06-06",
        "close": 185.414076,
        "direction_boundary": 161.644872,
        "core_momentum": 0.147046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31519
      },
      {
        "date": "2025-06-13",
        "close": 184.489194,
        "direction_boundary": 170.559184,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315152
      },
      {
        "date": "2025-06-20",
        "close": 185.736293,
        "direction_boundary": 170.026898,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31488
      },
      {
        "date": "2025-06-27",
        "close": 194.478933,
        "direction_boundary": 169.927826,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321278
      },
      {
        "date": "2025-07-04",
        "close": 199.646849,
        "direction_boundary": 175.48575,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322983
      },
      {
        "date": "2025-07-11",
        "close": 198.561487,
        "direction_boundary": 176.991641,
        "core_momentum": 0.121869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319623
      },
      {
        "date": "2025-07-18",
        "close": 203.062254,
        "direction_boundary": 168.768687,
        "core_momentum": 0.203199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319557
      },
      {
        "date": "2025-07-25",
        "close": 204.067957,
        "direction_boundary": 165.42997,
        "core_momentum": 0.233561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2025-08-01",
        "close": 199.806169,
        "direction_boundary": 157.26646,
        "core_momentum": 0.270494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2025-08-08",
        "close": 207.174681,
        "direction_boundary": 157.573582,
        "core_momentum": 0.314781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318615
      },
      {
        "date": "2025-08-15",
        "close": 207.264298,
        "direction_boundary": 168.679523,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316656
      },
      {
        "date": "2025-08-22",
        "close": 205.651191,
        "direction_boundary": 170.928451,
        "core_momentum": 0.203142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314541
      },
      {
        "date": "2025-08-29",
        "close": 206.487617,
        "direction_boundary": 168.887573,
        "core_momentum": 0.222634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307267
      },
      {
        "date": "2025-09-05",
        "close": 207.124893,
        "direction_boundary": 157.078223,
        "core_momentum": 0.31861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300273
      },
      {
        "date": "2025-09-12",
        "close": 213.218852,
        "direction_boundary": 167.728434,
        "core_momentum": 0.271215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298808
      },
      {
        "date": "2025-09-19",
        "close": 219.536853,
        "direction_boundary": 170.210181,
        "core_momentum": 0.289799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29983
      },
      {
        "date": "2025-09-26",
        "close": 219.237825,
        "direction_boundary": 172.491819,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2025-10-03",
        "close": 224.261506,
        "direction_boundary": 172.5811,
        "core_momentum": 0.299456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214807
      },
      {
        "date": "2025-10-10",
        "close": 218.560027,
        "direction_boundary": 177.223737,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202122
      },
      {
        "date": "2025-10-17",
        "close": 223.204938,
        "direction_boundary": 178.01735,
        "core_momentum": 0.253838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2025-10-24",
        "close": 229.863309,
        "direction_boundary": 177.660224,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2025-10-31",
        "close": 235.694367,
        "direction_boundary": 172.958066,
        "core_momentum": 0.362726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2025-11-07",
        "close": 226.195224,
        "direction_boundary": 184.326575,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2025-11-14",
        "close": 224.700081,
        "direction_boundary": 177.957829,
        "core_momentum": 0.262659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2025-11-21",
        "close": 213.626054,
        "direction_boundary": 183.42384,
        "core_momentum": 0.164658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2025-11-28",
        "close": 223.553805,
        "direction_boundary": 183.790886,
        "core_momentum": 0.216349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2025-12-05",
        "close": 228.268489,
        "direction_boundary": 190.199312,
        "core_momentum": 0.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174395
      },
      {
        "date": "2025-12-12",
        "close": 224.052186,
        "direction_boundary": 189.008892,
        "core_momentum": 0.185406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177428
      },
      {
        "date": "2025-12-19",
        "close": 224.99612,
        "direction_boundary": 186.689558,
        "core_momentum": 0.205189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2025-12-26",
        "close": 228.259392,
        "direction_boundary": 187.791938,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168936
      },
      {
        "date": "2026-01-02",
        "close": 225.016078,
        "direction_boundary": 186.957704,
        "core_momentum": 0.203567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2026-01-09",
        "close": 226.712581,
        "direction_boundary": 181.26704,
        "core_momentum": 0.25071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2026-01-16",
        "close": 225.814432,
        "direction_boundary": 185.477933,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16661
      },
      {
        "date": "2026-01-23",
        "close": 224.726675,
        "direction_boundary": 189.142602,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16706
      },
      {
        "date": "2026-01-30",
        "close": 222.501263,
        "direction_boundary": 182.200587,
        "core_momentum": 0.221189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2026-02-06",
        "close": 220.196016,
        "direction_boundary": 183.481731,
        "core_momentum": 0.200098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15887
      },
      {
        "date": "2026-02-13",
        "close": 217.501571,
        "direction_boundary": 188.943975,
        "core_momentum": 0.151143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160155
      },
      {
        "date": "2026-02-20",
        "close": 219.866695,
        "direction_boundary": 184.375553,
        "core_momentum": 0.192494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2026-02-27",
        "close": 216.104452,
        "direction_boundary": 176.708549,
        "core_momentum": 0.222943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162307
      },
      {
        "date": "2026-03-06",
        "close": 213.849102,
        "direction_boundary": 169.875779,
        "core_momentum": 0.258856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163174
      },
      {
        "date": "2026-03-13",
        "close": 212.571735,
        "direction_boundary": 166.399805,
        "core_momentum": 0.277476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15841
      },
      {
        "date": "2026-03-20",
        "close": 209.84835,
        "direction_boundary": 166.777197,
        "core_momentum": 0.258256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153508
      },
      {
        "date": "2026-03-27",
        "close": 202.885373,
        "direction_boundary": 160.621259,
        "core_momentum": 0.263129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15979
      },
      {
        "date": "2026-04-03",
        "close": 212.315861,
        "direction_boundary": 141.66614,
        "core_momentum": 0.498706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169902
      },
      {
        "date": "2026-04-10",
        "close": 221.446652,
        "direction_boundary": 153.709502,
        "core_momentum": 0.440683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176928
      },
      {
        "date": "2026-04-17",
        "close": 240.047891,
        "direction_boundary": 149.423219,
        "core_momentum": 0.606497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207451
      },
      {
        "date": "2026-04-24",
        "close": 248.329539,
        "direction_boundary": 161.655536,
        "core_momentum": 0.536165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208702
      },
      {
        "date": "2026-05-01",
        "close": 249.947906,
        "direction_boundary": 167.771694,
        "core_momentum": 0.48981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206349
      },
      {
        "date": "2026-05-08",
        "close": 268.099599,
        "direction_boundary": 168.925311,
        "core_momentum": 0.58709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216952
      },
      {
        "date": "2026-05-15",
        "close": 270.287392,
        "direction_boundary": 182.460419,
        "core_momentum": 0.481348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2026-05-22",
        "close": 276.071558,
        "direction_boundary": 176.095637,
        "core_momentum": 0.567737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2026-05-29",
        "close": 288.958561,
        "direction_boundary": 179.437147,
        "core_momentum": 0.610361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2026-06-05",
        "close": 275.042596,
        "direction_boundary": 185.414076,
        "core_momentum": 0.483397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215609
      },
      {
        "date": "2026-06-12",
        "close": 278.638969,
        "direction_boundary": 184.489194,
        "core_momentum": 0.510327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2026-06-19",
        "close": 286.54,
        "direction_boundary": 185.736293,
        "core_momentum": 0.542725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214087
      },
      {
        "date": "2026-06-26",
        "close": 272.48,
        "direction_boundary": 194.478933,
        "core_momentum": 0.401077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2026-07-03",
        "close": 273.89,
        "direction_boundary": 199.646849,
        "core_momentum": 0.371872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227268
      },
      {
        "date": "2026-07-10",
        "close": 282.07,
        "direction_boundary": 198.561487,
        "core_momentum": 0.420568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229282
      },
      {
        "date": "2026-07-17",
        "close": 270.13,
        "direction_boundary": 203.062254,
        "core_momentum": 0.330282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239753
      },
      {
        "date": "2026-07-24",
        "close": 270.52,
        "direction_boundary": 204.067957,
        "core_momentum": 0.325637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2026-07-31",
        "close": 270.1,
        "direction_boundary": 199.806169,
        "core_momentum": 0.35181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23838
      },
      {
        "date": "2026-08-07",
        "close": 289.84,
        "direction_boundary": 207.174681,
        "core_momentum": 0.399013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.446154,
        "volume": 1185087
      },
      {
        "date": "2023-08-25",
        "close": 124.04162,
        "volume": 1061442
      },
      {
        "date": "2023-09-01",
        "close": 129.842092,
        "volume": 870936
      },
      {
        "date": "2023-09-08",
        "close": 127.05,
        "volume": 627002
      },
      {
        "date": "2023-09-15",
        "close": 124.192039,
        "volume": 1004892
      },
      {
        "date": "2023-09-22",
        "close": 121.129095,
        "volume": 1215562
      },
      {
        "date": "2023-09-29",
        "close": 121.070003,
        "volume": 1269142
      },
      {
        "date": "2023-10-06",
        "close": 123.80794,
        "volume": 1118150
      },
      {
        "date": "2023-10-13",
        "close": 123.679907,
        "volume": 938755
      },
      {
        "date": "2023-10-20",
        "close": 120.016192,
        "volume": 853469
      },
      {
        "date": "2023-10-27",
        "close": 117.603262,
        "volume": 1111344
      },
      {
        "date": "2023-11-03",
        "close": 125.344336,
        "volume": 1009796
      },
      {
        "date": "2023-11-10",
        "close": 130.544447,
        "volume": 1071719
      },
      {
        "date": "2023-11-17",
        "close": 133.449812,
        "volume": 1081328
      },
      {
        "date": "2023-11-24",
        "close": 134.690747,
        "volume": 930529
      },
      {
        "date": "2023-12-01",
        "close": 136.069565,
        "volume": 1105581
      },
      {
        "date": "2023-12-08",
        "close": 136.887006,
        "volume": 924129
      },
      {
        "date": "2023-12-15",
        "close": 141.105202,
        "volume": 1164038
      },
      {
        "date": "2023-12-22",
        "close": 141.796701,
        "volume": 1264500
      },
      {
        "date": "2023-12-29",
        "close": 141.895486,
        "volume": 857651
      },
      {
        "date": "2024-01-05",
        "close": 135.513943,
        "volume": 1216218
      },
      {
        "date": "2024-01-12",
        "close": 141.32253,
        "volume": 1109505
      },
      {
        "date": "2024-01-19",
        "close": 146.666826,
        "volume": 1106220
      },
      {
        "date": "2024-01-26",
        "close": 147.763345,
        "volume": 1589235
      },
      {
        "date": "2024-02-02",
        "close": 148.257272,
        "volume": 1431971
      },
      {
        "date": "2024-02-09",
        "close": 153.03849,
        "volume": 1064852
      },
      {
        "date": "2024-02-16",
        "close": 149.264884,
        "volume": 1335104
      },
      {
        "date": "2024-02-23",
        "close": 150.677517,
        "volume": 1000611
      },
      {
        "date": "2024-03-01",
        "close": 154.866022,
        "volume": 1024325
      },
      {
        "date": "2024-03-08",
        "close": 153.097761,
        "volume": 1431651
      },
      {
        "date": "2024-03-15",
        "close": 151.266278,
        "volume": 1112678
      },
      {
        "date": "2024-03-22",
        "close": 155.421673,
        "volume": 974275
      },
      {
        "date": "2024-03-29",
        "close": 154.184949,
        "volume": 2148893
      },
      {
        "date": "2024-04-05",
        "close": 152.44364,
        "volume": 1098750
      },
      {
        "date": "2024-04-12",
        "close": 151.464154,
        "volume": 895939
      },
      {
        "date": "2024-04-19",
        "close": 140.996516,
        "volume": 1345081
      },
      {
        "date": "2024-04-26",
        "close": 148.288245,
        "volume": 849614
      },
      {
        "date": "2024-05-03",
        "close": 149.792102,
        "volume": 2000067
      },
      {
        "date": "2024-05-10",
        "close": 151.899481,
        "volume": 762433
      },
      {
        "date": "2024-05-17",
        "close": 156.608929,
        "volume": 792600
      },
      {
        "date": "2024-05-24",
        "close": 160.46751,
        "volume": 830714
      },
      {
        "date": "2024-05-31",
        "close": 157.014575,
        "volume": 811069
      },
      {
        "date": "2024-06-07",
        "close": 161.644872,
        "volume": 875318
      },
      {
        "date": "2024-06-14",
        "close": 170.559184,
        "volume": 949352
      },
      {
        "date": "2024-06-21",
        "close": 170.026898,
        "volume": 948110
      },
      {
        "date": "2024-06-28",
        "close": 169.927826,
        "volume": 998491
      },
      {
        "date": "2024-07-05",
        "close": 175.48575,
        "volume": 909511
      },
      {
        "date": "2024-07-12",
        "close": 176.991641,
        "volume": 1228936
      },
      {
        "date": "2024-07-19",
        "close": 168.768687,
        "volume": 1509370
      },
      {
        "date": "2024-07-26",
        "close": 165.42997,
        "volume": 6461368
      },
      {
        "date": "2024-08-02",
        "close": 157.26646,
        "volume": 1804415
      },
      {
        "date": "2024-08-09",
        "close": 157.573582,
        "volume": 2016579
      },
      {
        "date": "2024-08-16",
        "close": 168.679523,
        "volume": 1027372
      },
      {
        "date": "2024-08-23",
        "close": 170.928451,
        "volume": 1295383
      },
      {
        "date": "2024-08-30",
        "close": 168.887573,
        "volume": 1100135
      },
      {
        "date": "2024-09-06",
        "close": 157.078223,
        "volume": 940190
      },
      {
        "date": "2024-09-13",
        "close": 167.728434,
        "volume": 790044
      },
      {
        "date": "2024-09-20",
        "close": 170.210181,
        "volume": 954222
      },
      {
        "date": "2024-09-27",
        "close": 172.491819,
        "volume": 870835
      },
      {
        "date": "2024-10-04",
        "close": 172.5811,
        "volume": 940710
      },
      {
        "date": "2024-10-11",
        "close": 177.223737,
        "volume": 884938
      },
      {
        "date": "2024-10-18",
        "close": 178.01735,
        "volume": 1043069
      },
      {
        "date": "2024-10-25",
        "close": 177.660224,
        "volume": 1084570
      },
      {
        "date": "2024-11-01",
        "close": 172.958066,
        "volume": 1211351
      },
      {
        "date": "2024-11-08",
        "close": 184.326575,
        "volume": 1212329
      },
      {
        "date": "2024-11-15",
        "close": 177.957829,
        "volume": 1231016
      },
      {
        "date": "2024-11-22",
        "close": 183.42384,
        "volume": 1206880
      },
      {
        "date": "2024-11-29",
        "close": 183.790886,
        "volume": 864035
      },
      {
        "date": "2024-12-06",
        "close": 190.199312,
        "volume": 1278277
      },
      {
        "date": "2024-12-13",
        "close": 189.008892,
        "volume": 1147975
      },
      {
        "date": "2024-12-20",
        "close": 186.689558,
        "volume": 1596023
      },
      {
        "date": "2024-12-27",
        "close": 187.791938,
        "volume": 1062944
      },
      {
        "date": "2025-01-03",
        "close": 186.957704,
        "volume": 1256693
      },
      {
        "date": "2025-01-10",
        "close": 181.26704,
        "volume": 1315812
      },
      {
        "date": "2025-01-17",
        "close": 185.477933,
        "volume": 1370918
      },
      {
        "date": "2025-01-24",
        "close": 189.142602,
        "volume": 1608311
      },
      {
        "date": "2025-01-31",
        "close": 182.200587,
        "volume": 2053919
      },
      {
        "date": "2025-02-07",
        "close": 183.481731,
        "volume": 1662046
      },
      {
        "date": "2025-02-14",
        "close": 188.943975,
        "volume": 1122286
      },
      {
        "date": "2025-02-21",
        "close": 184.375553,
        "volume": 1023388
      },
      {
        "date": "2025-02-28",
        "close": 176.708549,
        "volume": 1846427
      },
      {
        "date": "2025-03-07",
        "close": 169.875779,
        "volume": 3308624
      },
      {
        "date": "2025-03-14",
        "close": 166.399805,
        "volume": 4075775
      },
      {
        "date": "2025-03-21",
        "close": 166.777197,
        "volume": 1364626
      },
      {
        "date": "2025-03-28",
        "close": 160.621259,
        "volume": 1554029
      },
      {
        "date": "2025-04-04",
        "close": 141.66614,
        "volume": 3018460
      },
      {
        "date": "2025-04-11",
        "close": 153.709502,
        "volume": 4689964
      },
      {
        "date": "2025-04-18",
        "close": 149.423219,
        "volume": 1590584
      },
      {
        "date": "2025-04-25",
        "close": 161.655536,
        "volume": 2057316
      },
      {
        "date": "2025-05-02",
        "close": 167.771694,
        "volume": 1495910
      },
      {
        "date": "2025-05-09",
        "close": 168.925311,
        "volume": 1568738
      },
      {
        "date": "2025-05-16",
        "close": 182.460419,
        "volume": 2126966
      },
      {
        "date": "2025-05-23",
        "close": 176.095637,
        "volume": 1431063
      },
      {
        "date": "2025-05-30",
        "close": 179.437147,
        "volume": 1369706
      },
      {
        "date": "2025-06-06",
        "close": 185.414076,
        "volume": 1737025
      },
      {
        "date": "2025-06-13",
        "close": 184.489194,
        "volume": 1750218
      },
      {
        "date": "2025-06-20",
        "close": 185.736293,
        "volume": 1140688
      },
      {
        "date": "2025-06-27",
        "close": 194.478933,
        "volume": 1564226
      },
      {
        "date": "2025-07-04",
        "close": 199.646849,
        "volume": 1214109
      },
      {
        "date": "2025-07-11",
        "close": 198.561487,
        "volume": 1374228
      },
      {
        "date": "2025-07-18",
        "close": 203.062254,
        "volume": 1312441
      },
      {
        "date": "2025-07-25",
        "close": 204.067957,
        "volume": 1307210
      },
      {
        "date": "2025-08-01",
        "close": 199.806169,
        "volume": 1805884
      },
      {
        "date": "2025-08-08",
        "close": 207.174681,
        "volume": 1378264
      },
      {
        "date": "2025-08-15",
        "close": 207.264298,
        "volume": 1228052
      },
      {
        "date": "2025-08-22",
        "close": 205.651191,
        "volume": 1271896
      },
      {
        "date": "2025-08-29",
        "close": 206.487617,
        "volume": 1178272
      },
      {
        "date": "2025-09-05",
        "close": 207.124893,
        "volume": 1079099
      },
      {
        "date": "2025-09-12",
        "close": 213.218852,
        "volume": 1396005
      },
      {
        "date": "2025-09-19",
        "close": 219.536853,
        "volume": 1324266
      },
      {
        "date": "2025-09-26",
        "close": 219.237825,
        "volume": 1328564
      },
      {
        "date": "2025-10-03",
        "close": 224.261506,
        "volume": 1139959
      },
      {
        "date": "2025-10-10",
        "close": 218.560027,
        "volume": 1711896
      },
      {
        "date": "2025-10-17",
        "close": 223.204938,
        "volume": 1360616
      },
      {
        "date": "2025-10-24",
        "close": 229.863309,
        "volume": 1454577
      },
      {
        "date": "2025-10-31",
        "close": 235.694367,
        "volume": 1690947
      },
      {
        "date": "2025-11-07",
        "close": 226.195224,
        "volume": 1920720
      },
      {
        "date": "2025-11-14",
        "close": 224.700081,
        "volume": 1284328
      },
      {
        "date": "2025-11-21",
        "close": 213.626054,
        "volume": 1644223
      },
      {
        "date": "2025-11-28",
        "close": 223.553805,
        "volume": 1058928
      },
      {
        "date": "2025-12-05",
        "close": 228.268489,
        "volume": 1094002
      },
      {
        "date": "2025-12-12",
        "close": 224.052186,
        "volume": 1316688
      },
      {
        "date": "2025-12-19",
        "close": 224.99612,
        "volume": 1163289
      },
      {
        "date": "2025-12-26",
        "close": 228.259392,
        "volume": 870336
      },
      {
        "date": "2026-01-02",
        "close": 225.016078,
        "volume": 938272
      },
      {
        "date": "2026-01-09",
        "close": 226.712581,
        "volume": 1630425
      },
      {
        "date": "2026-01-16",
        "close": 225.814432,
        "volume": 1513039
      },
      {
        "date": "2026-01-23",
        "close": 224.726675,
        "volume": 1540816
      },
      {
        "date": "2026-01-30",
        "close": 222.501263,
        "volume": 4133013
      },
      {
        "date": "2026-02-06",
        "close": 220.196016,
        "volume": 2437095
      },
      {
        "date": "2026-02-13",
        "close": 217.501571,
        "volume": 1721140
      },
      {
        "date": "2026-02-20",
        "close": 219.866695,
        "volume": 1192896
      },
      {
        "date": "2026-02-27",
        "close": 216.104452,
        "volume": 1849224
      },
      {
        "date": "2026-03-06",
        "close": 213.849102,
        "volume": 2693317
      },
      {
        "date": "2026-03-13",
        "close": 212.571735,
        "volume": 2478646
      },
      {
        "date": "2026-03-20",
        "close": 209.84835,
        "volume": 3005598
      },
      {
        "date": "2026-03-27",
        "close": 202.885373,
        "volume": 2790757
      },
      {
        "date": "2026-04-03",
        "close": 212.315861,
        "volume": 2119272
      },
      {
        "date": "2026-04-10",
        "close": 221.446652,
        "volume": 2266026
      },
      {
        "date": "2026-04-17",
        "close": 240.047891,
        "volume": 1845538
      },
      {
        "date": "2026-04-24",
        "close": 248.329539,
        "volume": 1904539
      },
      {
        "date": "2026-05-01",
        "close": 249.947906,
        "volume": 1879844
      },
      {
        "date": "2026-05-08",
        "close": 268.099599,
        "volume": 1827590
      },
      {
        "date": "2026-05-15",
        "close": 270.287392,
        "volume": 1604323
      },
      {
        "date": "2026-05-22",
        "close": 276.071558,
        "volume": 1511749
      },
      {
        "date": "2026-05-29",
        "close": 288.958561,
        "volume": 1226833
      },
      {
        "date": "2026-06-05",
        "close": 275.042596,
        "volume": 2550170
      },
      {
        "date": "2026-06-12",
        "close": 278.638969,
        "volume": 2601878
      },
      {
        "date": "2026-06-19",
        "close": 286.54,
        "volume": 1449061
      },
      {
        "date": "2026-06-26",
        "close": 272.48,
        "volume": 1704506
      },
      {
        "date": "2026-07-03",
        "close": 273.89,
        "volume": 1080961
      },
      {
        "date": "2026-07-10",
        "close": 282.07,
        "volume": 1124853
      },
      {
        "date": "2026-07-17",
        "close": 270.13,
        "volume": 1538012
      },
      {
        "date": "2026-07-24",
        "close": 270.52,
        "volume": 1328145
      },
      {
        "date": "2026-07-31",
        "close": 270.1,
        "volume": 1748046
      },
      {
        "date": "2026-08-07",
        "close": 289.84,
        "volume": 1731354
      }
    ],
    "sharemaestro_context": {
      "trend": 247.687406,
      "fair_value": 186.853889,
      "market_activity": 37.608184,
      "market_dynamics": -0.146488,
      "relative_strength": 9.792044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012046,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.004895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055006,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.005144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.139182,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.285307,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.053066,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.09694
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.02962
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.464204
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885635
      }
    ]
  }
}