{
  "ticker": {
    "uuid": "691418d6-505f-4b03-829f-3f7e846dcb2d",
    "symbol": "DIEM",
    "name": "FRANKLIN TEMPLETON ETF TR EMERGING MARKET CORE DIVIDEND TILT INDEX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.6076,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.138553,
    "boundary_margin": 0.380544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269719,
    "volatility_stability": 1.2979,
    "risk_context": 0.3708,
    "current_regime": {
      "move": 0.937086,
      "interruption": -0.114128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.814558,
        "direction_boundary": 20.058086,
        "core_momentum": 0.037714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156998
      },
      {
        "date": "2023-08-25",
        "close": 21.078065,
        "direction_boundary": 20.10246,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153222
      },
      {
        "date": "2023-09-01",
        "close": 21.436719,
        "direction_boundary": 19.468798,
        "core_momentum": 0.101081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148671
      },
      {
        "date": "2023-09-08",
        "close": 21.14432,
        "direction_boundary": 19.706778,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139949
      },
      {
        "date": "2023-09-15",
        "close": 21.336043,
        "direction_boundary": 19.093416,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139863
      },
      {
        "date": "2023-09-22",
        "close": 21.188324,
        "direction_boundary": 18.286705,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2023-09-29",
        "close": 20.868798,
        "direction_boundary": 17.632758,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136405
      },
      {
        "date": "2023-10-06",
        "close": 20.841061,
        "direction_boundary": 18.03935,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136405
      },
      {
        "date": "2023-10-13",
        "close": 20.906663,
        "direction_boundary": 17.409223,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135615
      },
      {
        "date": "2023-10-20",
        "close": 20.411773,
        "direction_boundary": 17.960465,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138321
      },
      {
        "date": "2023-10-27",
        "close": 20.264145,
        "direction_boundary": 17.468602,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138407
      },
      {
        "date": "2023-11-03",
        "close": 21.234674,
        "direction_boundary": 18.21507,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152816
      },
      {
        "date": "2023-11-10",
        "close": 21.046536,
        "direction_boundary": 19.319367,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149991
      },
      {
        "date": "2023-11-17",
        "close": 21.620349,
        "direction_boundary": 19.26275,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153585
      },
      {
        "date": "2023-11-24",
        "close": 21.729109,
        "direction_boundary": 19.3387,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2023-12-01",
        "close": 21.872995,
        "direction_boundary": 20.199784,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2023-12-08",
        "close": 21.496809,
        "direction_boundary": 19.991612,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2023-12-15",
        "close": 22.064176,
        "direction_boundary": 19.67383,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2023-12-22",
        "close": 22.337991,
        "direction_boundary": 19.739194,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2023-12-29",
        "close": 22.83819,
        "direction_boundary": 19.78494,
        "core_momentum": 0.154322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2024-01-05",
        "close": 22.468406,
        "direction_boundary": 20.881264,
        "core_momentum": 0.076008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2024-01-12",
        "close": 22.321413,
        "direction_boundary": 21.473148,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2024-01-19",
        "close": 21.994272,
        "direction_boundary": 21.714723,
        "core_momentum": 0.012874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2024-01-26",
        "close": 22.429724,
        "direction_boundary": 22.0009,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136331
      },
      {
        "date": "2024-02-02",
        "close": 22.447959,
        "direction_boundary": 21.292803,
        "core_momentum": 0.054251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2024-02-09",
        "close": 22.845834,
        "direction_boundary": 21.057386,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2024-02-16",
        "close": 23.106479,
        "direction_boundary": 20.836573,
        "core_momentum": 0.108939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2024-02-23",
        "close": 23.403411,
        "direction_boundary": 20.296681,
        "core_momentum": 0.153066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2024-03-01",
        "close": 23.317758,
        "direction_boundary": 20.950851,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2024-03-08",
        "close": 23.658714,
        "direction_boundary": 20.185571,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-03-15",
        "close": 23.518431,
        "direction_boundary": 20.070765,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118384
      },
      {
        "date": "2024-03-22",
        "close": 23.544341,
        "direction_boundary": 20.529898,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2024-03-29",
        "close": 23.621979,
        "direction_boundary": 20.938622,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2024-04-05",
        "close": 23.762041,
        "direction_boundary": 20.910471,
        "core_momentum": 0.13637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2024-04-12",
        "close": 23.410549,
        "direction_boundary": 21.134187,
        "core_momentum": 0.10771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2024-04-19",
        "close": 23.016642,
        "direction_boundary": 20.844227,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114102
      },
      {
        "date": "2024-04-26",
        "close": 23.702845,
        "direction_boundary": 20.931145,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "date": "2024-05-03",
        "close": 24.374109,
        "direction_boundary": 21.171664,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2024-05-10",
        "close": 24.642247,
        "direction_boundary": 20.704965,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2024-05-17",
        "close": 25.362381,
        "direction_boundary": 20.961407,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2024-05-24",
        "close": 25.069901,
        "direction_boundary": 20.849065,
        "core_momentum": 0.202447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2024-05-31",
        "close": 24.441328,
        "direction_boundary": 21.061697,
        "core_momentum": 0.160463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-06-07",
        "close": 24.546352,
        "direction_boundary": 21.479482,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2024-06-14",
        "close": 24.696372,
        "direction_boundary": 21.881872,
        "core_momentum": 0.128622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2024-06-21",
        "close": 25.077872,
        "direction_boundary": 21.1346,
        "core_momentum": 0.186579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109245
      },
      {
        "date": "2024-06-28",
        "close": 25.074478,
        "direction_boundary": 21.38919,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2024-07-05",
        "close": 25.503195,
        "direction_boundary": 21.212449,
        "core_momentum": 0.202275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103878
      },
      {
        "date": "2024-07-12",
        "close": 25.97386,
        "direction_boundary": 21.970243,
        "core_momentum": 0.182229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2024-07-19",
        "close": 25.134525,
        "direction_boundary": 21.659474,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113841
      },
      {
        "date": "2024-07-26",
        "close": 25.018862,
        "direction_boundary": 22.492353,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2024-08-02",
        "close": 24.564411,
        "direction_boundary": 21.776113,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2024-08-09",
        "close": 24.753412,
        "direction_boundary": 21.309737,
        "core_momentum": 0.161601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115239
      },
      {
        "date": "2024-08-16",
        "close": 25.588599,
        "direction_boundary": 20.814558,
        "core_momentum": 0.229361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2024-08-23",
        "close": 25.889304,
        "direction_boundary": 21.078065,
        "core_momentum": 0.228258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2024-08-30",
        "close": 25.770813,
        "direction_boundary": 21.436719,
        "core_momentum": 0.202181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2024-09-06",
        "close": 24.912437,
        "direction_boundary": 21.14432,
        "core_momentum": 0.178209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2024-09-13",
        "close": 25.312497,
        "direction_boundary": 21.336043,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-09-20",
        "close": 25.760591,
        "direction_boundary": 21.188324,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2024-09-27",
        "close": 27.390525,
        "direction_boundary": 20.868798,
        "core_momentum": 0.312511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2024-10-04",
        "close": 27.680688,
        "direction_boundary": 20.841061,
        "core_momentum": 0.32818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2024-10-11",
        "close": 27.225979,
        "direction_boundary": 20.906663,
        "core_momentum": 0.302263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2024-10-18",
        "close": 27.087418,
        "direction_boundary": 20.411773,
        "core_momentum": 0.327049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2024-10-25",
        "close": 26.608161,
        "direction_boundary": 20.264145,
        "core_momentum": 0.313066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154038
      },
      {
        "date": "2024-11-01",
        "close": 26.199479,
        "direction_boundary": 21.234674,
        "core_momentum": 0.233807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2024-11-08",
        "close": 26.360094,
        "direction_boundary": 21.046536,
        "core_momentum": 0.252467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2024-11-15",
        "close": 25.612154,
        "direction_boundary": 21.620349,
        "core_momentum": 0.184632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2024-11-22",
        "close": 25.807673,
        "direction_boundary": 21.729109,
        "core_momentum": 0.1877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152612
      },
      {
        "date": "2024-11-29",
        "close": 25.821194,
        "direction_boundary": 21.872995,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147763
      },
      {
        "date": "2024-12-06",
        "close": 26.129959,
        "direction_boundary": 21.496809,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2024-12-13",
        "close": 26.244067,
        "direction_boundary": 22.064176,
        "core_momentum": 0.189442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2024-12-20",
        "close": 25.798311,
        "direction_boundary": 22.337991,
        "core_momentum": 0.154907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149435
      },
      {
        "date": "2024-12-27",
        "close": 25.89566,
        "direction_boundary": 22.83819,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149469
      },
      {
        "date": "2025-01-03",
        "close": 25.705021,
        "direction_boundary": 22.468406,
        "core_momentum": 0.144052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148157
      },
      {
        "date": "2025-01-10",
        "close": 25.112027,
        "direction_boundary": 22.321413,
        "core_momentum": 0.12502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149293
      },
      {
        "date": "2025-01-17",
        "close": 25.68617,
        "direction_boundary": 21.994272,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145615
      },
      {
        "date": "2025-01-24",
        "close": 26.096064,
        "direction_boundary": 22.429724,
        "core_momentum": 0.163459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14684
      },
      {
        "date": "2025-01-31",
        "close": 25.913158,
        "direction_boundary": 22.447959,
        "core_momentum": 0.154366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144588
      },
      {
        "date": "2025-02-07",
        "close": 25.997361,
        "direction_boundary": 22.845834,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144375
      },
      {
        "date": "2025-02-14",
        "close": 26.554682,
        "direction_boundary": 23.106479,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2025-02-21",
        "close": 26.697178,
        "direction_boundary": 23.403411,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2025-02-28",
        "close": 25.912868,
        "direction_boundary": 23.317758,
        "core_momentum": 0.111293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2025-03-07",
        "close": 26.540857,
        "direction_boundary": 23.658714,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140678
      },
      {
        "date": "2025-03-14",
        "close": 26.661506,
        "direction_boundary": 23.518431,
        "core_momentum": 0.133643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2025-03-21",
        "close": 26.638884,
        "direction_boundary": 23.544341,
        "core_momentum": 0.131435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2025-03-28",
        "close": 26.286964,
        "direction_boundary": 23.621979,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108229
      },
      {
        "date": "2025-04-04",
        "close": 24.521552,
        "direction_boundary": 23.762041,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14198
      },
      {
        "date": "2025-04-11",
        "close": 25.118897,
        "direction_boundary": 23.410549,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146282
      },
      {
        "date": "2025-04-18",
        "close": 25.185021,
        "direction_boundary": 23.016642,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146463
      },
      {
        "date": "2025-04-25",
        "close": 26.061967,
        "direction_boundary": 23.702845,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153402
      },
      {
        "date": "2025-05-02",
        "close": 26.966795,
        "direction_boundary": 24.374109,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2025-05-09",
        "close": 26.943462,
        "direction_boundary": 24.642247,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159077
      },
      {
        "date": "2025-05-16",
        "close": 27.810629,
        "direction_boundary": 25.362381,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2025-05-23",
        "close": 27.88324,
        "direction_boundary": 25.069901,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2025-05-30",
        "close": 27.559299,
        "direction_boundary": 24.441328,
        "core_momentum": 0.12757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159801
      },
      {
        "date": "2025-06-06",
        "close": 28.266916,
        "direction_boundary": 24.546352,
        "core_momentum": 0.151573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2025-06-13",
        "close": 28.446313,
        "direction_boundary": 24.696372,
        "core_momentum": 0.151842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2025-06-20",
        "close": 28.215798,
        "direction_boundary": 25.077872,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2025-06-27",
        "close": 29.338449,
        "direction_boundary": 25.074478,
        "core_momentum": 0.170052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2025-07-04",
        "close": 29.690745,
        "direction_boundary": 25.503195,
        "core_momentum": 0.164197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167472
      },
      {
        "date": "2025-07-11",
        "close": 29.471538,
        "direction_boundary": 25.97386,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2025-07-18",
        "close": 29.890379,
        "direction_boundary": 25.134525,
        "core_momentum": 0.189216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2025-07-25",
        "close": 30.198247,
        "direction_boundary": 25.018862,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161588
      },
      {
        "date": "2025-08-01",
        "close": 29.401373,
        "direction_boundary": 24.564411,
        "core_momentum": 0.196909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2025-08-08",
        "close": 30.138553,
        "direction_boundary": 24.753412,
        "core_momentum": 0.217551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2025-08-15",
        "close": 30.413637,
        "direction_boundary": 25.588599,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2025-08-22",
        "close": 30.789126,
        "direction_boundary": 25.889304,
        "core_momentum": 0.18926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2025-08-29",
        "close": 30.344842,
        "direction_boundary": 25.770813,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2025-09-05",
        "close": 30.525296,
        "direction_boundary": 24.912437,
        "core_momentum": 0.225303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160808
      },
      {
        "date": "2025-09-12",
        "close": 31.537267,
        "direction_boundary": 25.312497,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2025-09-19",
        "close": 31.709402,
        "direction_boundary": 25.760591,
        "core_momentum": 0.230927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164842
      },
      {
        "date": "2025-09-26",
        "close": 31.425389,
        "direction_boundary": 27.390525,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2025-10-03",
        "close": 32.122127,
        "direction_boundary": 27.680688,
        "core_momentum": 0.160453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2025-10-10",
        "close": 30.951077,
        "direction_boundary": 27.225979,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137327
      },
      {
        "date": "2025-10-17",
        "close": 32.359184,
        "direction_boundary": 27.087418,
        "core_momentum": 0.19462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2025-10-24",
        "close": 32.899334,
        "direction_boundary": 26.608161,
        "core_momentum": 0.236438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2025-10-31",
        "close": 33.022904,
        "direction_boundary": 26.199479,
        "core_momentum": 0.260441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2025-11-07",
        "close": 32.737408,
        "direction_boundary": 26.360094,
        "core_momentum": 0.241931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2025-11-14",
        "close": 33.018851,
        "direction_boundary": 25.612154,
        "core_momentum": 0.289187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2025-11-21",
        "close": 32.051939,
        "direction_boundary": 25.807673,
        "core_momentum": 0.241954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      },
      {
        "date": "2025-11-28",
        "close": 32.626491,
        "direction_boundary": 25.821194,
        "core_momentum": 0.263555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2025-12-05",
        "close": 33.024881,
        "direction_boundary": 26.129959,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2025-12-12",
        "close": 32.698557,
        "direction_boundary": 26.244067,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2025-12-19",
        "close": 32.936702,
        "direction_boundary": 25.798311,
        "core_momentum": 0.2767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2025-12-26",
        "close": 33.539934,
        "direction_boundary": 25.89566,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2026-01-02",
        "close": 34.184721,
        "direction_boundary": 25.705021,
        "core_momentum": 0.329885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2026-01-09",
        "close": 34.696763,
        "direction_boundary": 25.112027,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13378
      },
      {
        "date": "2026-01-16",
        "close": 35.305344,
        "direction_boundary": 25.68617,
        "core_momentum": 0.374488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2026-01-23",
        "close": 36.075453,
        "direction_boundary": 26.096064,
        "core_momentum": 0.38241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135799
      },
      {
        "date": "2026-01-30",
        "close": 36.356083,
        "direction_boundary": 25.913158,
        "core_momentum": 0.402997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2026-02-06",
        "close": 37.101434,
        "direction_boundary": 25.997361,
        "core_momentum": 0.427123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2026-02-13",
        "close": 37.756736,
        "direction_boundary": 26.554682,
        "core_momentum": 0.421849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2026-02-20",
        "close": 38.346248,
        "direction_boundary": 26.697178,
        "core_momentum": 0.436341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2026-02-27",
        "close": 38.511671,
        "direction_boundary": 25.912868,
        "core_momentum": 0.486199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122609
      },
      {
        "date": "2026-03-06",
        "close": 35.592163,
        "direction_boundary": 26.540857,
        "core_momentum": 0.341033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173055
      },
      {
        "date": "2026-03-13",
        "close": 35.550433,
        "direction_boundary": 26.661506,
        "core_momentum": 0.333399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16892
      },
      {
        "date": "2026-03-20",
        "close": 34.7942,
        "direction_boundary": 26.638884,
        "core_momentum": 0.306143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2026-03-27",
        "close": 34.3699,
        "direction_boundary": 26.286964,
        "core_momentum": 0.307488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173278
      },
      {
        "date": "2026-04-03",
        "close": 35.2322,
        "direction_boundary": 24.521552,
        "core_momentum": 0.436785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17393
      },
      {
        "date": "2026-04-10",
        "close": 37.541,
        "direction_boundary": 25.118897,
        "core_momentum": 0.494532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2026-04-17",
        "close": 39.1798,
        "direction_boundary": 25.185021,
        "core_momentum": 0.555679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2026-04-24",
        "close": 38.903854,
        "direction_boundary": 26.061967,
        "core_momentum": 0.492744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182456
      },
      {
        "date": "2026-05-01",
        "close": 39.233467,
        "direction_boundary": 26.966795,
        "core_momentum": 0.454881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2026-05-08",
        "close": 41.850704,
        "direction_boundary": 26.943462,
        "core_momentum": 0.553279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19778
      },
      {
        "date": "2026-05-15",
        "close": 40.246017,
        "direction_boundary": 27.810629,
        "core_momentum": 0.447145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2026-05-22",
        "close": 41.077459,
        "direction_boundary": 27.88324,
        "core_momentum": 0.473195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2026-05-29",
        "close": 43.065113,
        "direction_boundary": 27.559299,
        "core_momentum": 0.562635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2026-06-05",
        "close": 40.746364,
        "direction_boundary": 28.266916,
        "core_momentum": 0.441486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2026-06-12",
        "close": 42.889932,
        "direction_boundary": 28.446313,
        "core_momentum": 0.50775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234096
      },
      {
        "date": "2026-06-19",
        "close": 45.04506,
        "direction_boundary": 28.215798,
        "core_momentum": 0.596448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2026-06-26",
        "close": 42.8926,
        "direction_boundary": 29.338449,
        "core_momentum": 0.461993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254259
      },
      {
        "date": "2026-07-03",
        "close": 41.6355,
        "direction_boundary": 29.690745,
        "core_momentum": 0.402306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2026-07-10",
        "close": 42.5854,
        "direction_boundary": 29.471538,
        "core_momentum": 0.444967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2026-07-17",
        "close": 40.56,
        "direction_boundary": 29.890379,
        "core_momentum": 0.356958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271265
      },
      {
        "date": "2026-07-24",
        "close": 40.6332,
        "direction_boundary": 30.198247,
        "core_momentum": 0.345548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2026-07-31",
        "close": 41.1322,
        "direction_boundary": 29.401373,
        "core_momentum": 0.398989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2026-08-07",
        "close": 41.6076,
        "direction_boundary": 30.138553,
        "core_momentum": 0.380544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.814558,
        "volume": 117151
      },
      {
        "date": "2023-08-25",
        "close": 21.078065,
        "volume": 9470
      },
      {
        "date": "2023-09-01",
        "close": 21.436719,
        "volume": 7493
      },
      {
        "date": "2023-09-08",
        "close": 21.14432,
        "volume": 1325
      },
      {
        "date": "2023-09-15",
        "close": 21.336043,
        "volume": 5410
      },
      {
        "date": "2023-09-22",
        "close": 21.188324,
        "volume": 1680
      },
      {
        "date": "2023-09-29",
        "close": 20.868798,
        "volume": 6706
      },
      {
        "date": "2023-10-06",
        "close": 20.841061,
        "volume": 5548
      },
      {
        "date": "2023-10-13",
        "close": 20.906663,
        "volume": 3281
      },
      {
        "date": "2023-10-20",
        "close": 20.411773,
        "volume": 3539
      },
      {
        "date": "2023-10-27",
        "close": 20.264145,
        "volume": 1882
      },
      {
        "date": "2023-11-03",
        "close": 21.234674,
        "volume": 4321
      },
      {
        "date": "2023-11-10",
        "close": 21.046536,
        "volume": 5075
      },
      {
        "date": "2023-11-17",
        "close": 21.620349,
        "volume": 3500
      },
      {
        "date": "2023-11-24",
        "close": 21.729109,
        "volume": 13272
      },
      {
        "date": "2023-12-01",
        "close": 21.872995,
        "volume": 3320
      },
      {
        "date": "2023-12-08",
        "close": 21.496809,
        "volume": 1449
      },
      {
        "date": "2023-12-15",
        "close": 22.064176,
        "volume": 2629
      },
      {
        "date": "2023-12-22",
        "close": 22.337991,
        "volume": 5190
      },
      {
        "date": "2023-12-29",
        "close": 22.83819,
        "volume": 3921
      },
      {
        "date": "2024-01-05",
        "close": 22.468406,
        "volume": 2729
      },
      {
        "date": "2024-01-12",
        "close": 22.321413,
        "volume": 4491
      },
      {
        "date": "2024-01-19",
        "close": 21.994272,
        "volume": 1257
      },
      {
        "date": "2024-01-26",
        "close": 22.429724,
        "volume": 5704
      },
      {
        "date": "2024-02-02",
        "close": 22.447959,
        "volume": 5171
      },
      {
        "date": "2024-02-09",
        "close": 22.845834,
        "volume": 9614
      },
      {
        "date": "2024-02-16",
        "close": 23.106479,
        "volume": 3918
      },
      {
        "date": "2024-02-23",
        "close": 23.403411,
        "volume": 3483
      },
      {
        "date": "2024-03-01",
        "close": 23.317758,
        "volume": 4669
      },
      {
        "date": "2024-03-08",
        "close": 23.658714,
        "volume": 4387
      },
      {
        "date": "2024-03-15",
        "close": 23.518431,
        "volume": 5253
      },
      {
        "date": "2024-03-22",
        "close": 23.544341,
        "volume": 5244
      },
      {
        "date": "2024-03-29",
        "close": 23.621979,
        "volume": 4076
      },
      {
        "date": "2024-04-05",
        "close": 23.762041,
        "volume": 4728
      },
      {
        "date": "2024-04-12",
        "close": 23.410549,
        "volume": 3037
      },
      {
        "date": "2024-04-19",
        "close": 23.016642,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 23.702845,
        "volume": 4236
      },
      {
        "date": "2024-05-03",
        "close": 24.374109,
        "volume": 3273
      },
      {
        "date": "2024-05-10",
        "close": 24.642247,
        "volume": 2352
      },
      {
        "date": "2024-05-17",
        "close": 25.362381,
        "volume": 6233
      },
      {
        "date": "2024-05-24",
        "close": 25.069901,
        "volume": 17154
      },
      {
        "date": "2024-05-31",
        "close": 24.441328,
        "volume": 7611
      },
      {
        "date": "2024-06-07",
        "close": 24.546352,
        "volume": 4084
      },
      {
        "date": "2024-06-14",
        "close": 24.696372,
        "volume": 68189
      },
      {
        "date": "2024-06-21",
        "close": 25.077872,
        "volume": 5458
      },
      {
        "date": "2024-06-28",
        "close": 25.074478,
        "volume": 8797
      },
      {
        "date": "2024-07-05",
        "close": 25.503195,
        "volume": 2421
      },
      {
        "date": "2024-07-12",
        "close": 25.97386,
        "volume": 3547
      },
      {
        "date": "2024-07-19",
        "close": 25.134525,
        "volume": 3714
      },
      {
        "date": "2024-07-26",
        "close": 25.018862,
        "volume": 33104
      },
      {
        "date": "2024-08-02",
        "close": 24.564411,
        "volume": 119270
      },
      {
        "date": "2024-08-09",
        "close": 24.753412,
        "volume": 67429
      },
      {
        "date": "2024-08-16",
        "close": 25.588599,
        "volume": 29656
      },
      {
        "date": "2024-08-23",
        "close": 25.889304,
        "volume": 6898
      },
      {
        "date": "2024-08-30",
        "close": 25.770813,
        "volume": 6189
      },
      {
        "date": "2024-09-06",
        "close": 24.912437,
        "volume": 6238
      },
      {
        "date": "2024-09-13",
        "close": 25.312497,
        "volume": 7206
      },
      {
        "date": "2024-09-20",
        "close": 25.760591,
        "volume": 3438
      },
      {
        "date": "2024-09-27",
        "close": 27.390525,
        "volume": 18846
      },
      {
        "date": "2024-10-04",
        "close": 27.680688,
        "volume": 16604
      },
      {
        "date": "2024-10-11",
        "close": 27.225979,
        "volume": 7727
      },
      {
        "date": "2024-10-18",
        "close": 27.087418,
        "volume": 3907
      },
      {
        "date": "2024-10-25",
        "close": 26.608161,
        "volume": 4248
      },
      {
        "date": "2024-11-01",
        "close": 26.199479,
        "volume": 37259
      },
      {
        "date": "2024-11-08",
        "close": 26.360094,
        "volume": 14274
      },
      {
        "date": "2024-11-15",
        "close": 25.612154,
        "volume": 9741
      },
      {
        "date": "2024-11-22",
        "close": 25.807673,
        "volume": 6088
      },
      {
        "date": "2024-11-29",
        "close": 25.821194,
        "volume": 15897
      },
      {
        "date": "2024-12-06",
        "close": 26.129959,
        "volume": 9450
      },
      {
        "date": "2024-12-13",
        "close": 26.244067,
        "volume": 10776
      },
      {
        "date": "2024-12-20",
        "close": 25.798311,
        "volume": 12158
      },
      {
        "date": "2024-12-27",
        "close": 25.89566,
        "volume": 4266
      },
      {
        "date": "2025-01-03",
        "close": 25.705021,
        "volume": 5537
      },
      {
        "date": "2025-01-10",
        "close": 25.112027,
        "volume": 12064
      },
      {
        "date": "2025-01-17",
        "close": 25.68617,
        "volume": 15451
      },
      {
        "date": "2025-01-24",
        "close": 26.096064,
        "volume": 6370
      },
      {
        "date": "2025-01-31",
        "close": 25.913158,
        "volume": 72546
      },
      {
        "date": "2025-02-07",
        "close": 25.997361,
        "volume": 23889
      },
      {
        "date": "2025-02-14",
        "close": 26.554682,
        "volume": 3263
      },
      {
        "date": "2025-02-21",
        "close": 26.697178,
        "volume": 3473
      },
      {
        "date": "2025-02-28",
        "close": 25.912868,
        "volume": 2914
      },
      {
        "date": "2025-03-07",
        "close": 26.540857,
        "volume": 8677
      },
      {
        "date": "2025-03-14",
        "close": 26.661506,
        "volume": 4990
      },
      {
        "date": "2025-03-21",
        "close": 26.638884,
        "volume": 6797
      },
      {
        "date": "2025-03-28",
        "close": 26.286964,
        "volume": 4590
      },
      {
        "date": "2025-04-04",
        "close": 24.521552,
        "volume": 4993
      },
      {
        "date": "2025-04-11",
        "close": 25.118897,
        "volume": 64153
      },
      {
        "date": "2025-04-18",
        "close": 25.185021,
        "volume": 7527
      },
      {
        "date": "2025-04-25",
        "close": 26.061967,
        "volume": 6985
      },
      {
        "date": "2025-05-02",
        "close": 26.966795,
        "volume": 61155
      },
      {
        "date": "2025-05-09",
        "close": 26.943462,
        "volume": 4462
      },
      {
        "date": "2025-05-16",
        "close": 27.810629,
        "volume": 7142
      },
      {
        "date": "2025-05-23",
        "close": 27.88324,
        "volume": 97713
      },
      {
        "date": "2025-05-30",
        "close": 27.559299,
        "volume": 4564
      },
      {
        "date": "2025-06-06",
        "close": 28.266916,
        "volume": 17708
      },
      {
        "date": "2025-06-13",
        "close": 28.446313,
        "volume": 9510
      },
      {
        "date": "2025-06-20",
        "close": 28.215798,
        "volume": 4634
      },
      {
        "date": "2025-06-27",
        "close": 29.338449,
        "volume": 7921
      },
      {
        "date": "2025-07-04",
        "close": 29.690745,
        "volume": 25960
      },
      {
        "date": "2025-07-11",
        "close": 29.471538,
        "volume": 8682
      },
      {
        "date": "2025-07-18",
        "close": 29.890379,
        "volume": 6062
      },
      {
        "date": "2025-07-25",
        "close": 30.198247,
        "volume": 25807
      },
      {
        "date": "2025-08-01",
        "close": 29.401373,
        "volume": 12117
      },
      {
        "date": "2025-08-08",
        "close": 30.138553,
        "volume": 23616
      },
      {
        "date": "2025-08-15",
        "close": 30.413637,
        "volume": 15512
      },
      {
        "date": "2025-08-22",
        "close": 30.789126,
        "volume": 4919
      },
      {
        "date": "2025-08-29",
        "close": 30.344842,
        "volume": 186380
      },
      {
        "date": "2025-09-05",
        "close": 30.525296,
        "volume": 24373
      },
      {
        "date": "2025-09-12",
        "close": 31.537267,
        "volume": 13793
      },
      {
        "date": "2025-09-19",
        "close": 31.709402,
        "volume": 20344
      },
      {
        "date": "2025-09-26",
        "close": 31.425389,
        "volume": 25378
      },
      {
        "date": "2025-10-03",
        "close": 32.122127,
        "volume": 23134
      },
      {
        "date": "2025-10-10",
        "close": 30.951077,
        "volume": 109183
      },
      {
        "date": "2025-10-17",
        "close": 32.359184,
        "volume": 81715
      },
      {
        "date": "2025-10-24",
        "close": 32.899334,
        "volume": 64731
      },
      {
        "date": "2025-10-31",
        "close": 33.022904,
        "volume": 34265
      },
      {
        "date": "2025-11-07",
        "close": 32.737408,
        "volume": 15291
      },
      {
        "date": "2025-11-14",
        "close": 33.018851,
        "volume": 25416
      },
      {
        "date": "2025-11-21",
        "close": 32.051939,
        "volume": 11398
      },
      {
        "date": "2025-11-28",
        "close": 32.626491,
        "volume": 9717
      },
      {
        "date": "2025-12-05",
        "close": 33.024881,
        "volume": 23989
      },
      {
        "date": "2025-12-12",
        "close": 32.698557,
        "volume": 44182
      },
      {
        "date": "2025-12-19",
        "close": 32.936702,
        "volume": 33792
      },
      {
        "date": "2025-12-26",
        "close": 33.539934,
        "volume": 19957
      },
      {
        "date": "2026-01-02",
        "close": 34.184721,
        "volume": 95076
      },
      {
        "date": "2026-01-09",
        "close": 34.696763,
        "volume": 26705
      },
      {
        "date": "2026-01-16",
        "close": 35.305344,
        "volume": 20361
      },
      {
        "date": "2026-01-23",
        "close": 36.075453,
        "volume": 28271
      },
      {
        "date": "2026-01-30",
        "close": 36.356083,
        "volume": 126715
      },
      {
        "date": "2026-02-06",
        "close": 37.101434,
        "volume": 72487
      },
      {
        "date": "2026-02-13",
        "close": 37.756736,
        "volume": 127711
      },
      {
        "date": "2026-02-20",
        "close": 38.346248,
        "volume": 78753
      },
      {
        "date": "2026-02-27",
        "close": 38.511671,
        "volume": 67214
      },
      {
        "date": "2026-03-06",
        "close": 35.592163,
        "volume": 51581
      },
      {
        "date": "2026-03-13",
        "close": 35.550433,
        "volume": 33172
      },
      {
        "date": "2026-03-20",
        "close": 34.7942,
        "volume": 167429
      },
      {
        "date": "2026-03-27",
        "close": 34.3699,
        "volume": 48137
      },
      {
        "date": "2026-04-03",
        "close": 35.2322,
        "volume": 49054
      },
      {
        "date": "2026-04-10",
        "close": 37.541,
        "volume": 43123
      },
      {
        "date": "2026-04-17",
        "close": 39.1798,
        "volume": 42193
      },
      {
        "date": "2026-04-24",
        "close": 38.903854,
        "volume": 31320
      },
      {
        "date": "2026-05-01",
        "close": 39.233467,
        "volume": 105626
      },
      {
        "date": "2026-05-08",
        "close": 41.850704,
        "volume": 34684
      },
      {
        "date": "2026-05-15",
        "close": 40.246017,
        "volume": 108706
      },
      {
        "date": "2026-05-22",
        "close": 41.077459,
        "volume": 58152
      },
      {
        "date": "2026-05-29",
        "close": 43.065113,
        "volume": 38520
      },
      {
        "date": "2026-06-05",
        "close": 40.746364,
        "volume": 93148
      },
      {
        "date": "2026-06-12",
        "close": 42.889932,
        "volume": 33113
      },
      {
        "date": "2026-06-19",
        "close": 45.04506,
        "volume": 34831
      },
      {
        "date": "2026-06-26",
        "close": 42.8926,
        "volume": 42017
      },
      {
        "date": "2026-07-03",
        "close": 41.6355,
        "volume": 214117
      },
      {
        "date": "2026-07-10",
        "close": 42.5854,
        "volume": 201022
      },
      {
        "date": "2026-07-17",
        "close": 40.56,
        "volume": 80631
      },
      {
        "date": "2026-07-24",
        "close": 40.6332,
        "volume": 149284
      },
      {
        "date": "2026-07-31",
        "close": 41.1322,
        "volume": 334553
      },
      {
        "date": "2026-08-07",
        "close": 41.6076,
        "volume": 63643
      }
    ],
    "sharemaestro_context": {
      "trend": 39.193905,
      "fair_value": 28.67164,
      "market_activity": 13.636571,
      "market_dynamics": -0.472745,
      "relative_strength": 2.690216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001278,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034368,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.06631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015457,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.039449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057769
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.082369
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.937086
      }
    ]
  }
}