{
  "ticker": {
    "uuid": "691591e9-ca99-476c-9da9-446c544aa44b",
    "symbol": "ARCAD",
    "name": "Arcadis NV",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 40.368187,
    "boundary_margin": 0.077581,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.510851,
    "volatility_stability": 0.8222,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.441,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.107635,
        "direction_boundary": 30.979267,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213417
      },
      {
        "date": "2023-08-25",
        "close": 39.604988,
        "direction_boundary": 29.803303,
        "core_momentum": 0.328879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207304
      },
      {
        "date": "2023-09-01",
        "close": 40.372383,
        "direction_boundary": 29.931927,
        "core_momentum": 0.348807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2023-09-08",
        "close": 39.717289,
        "direction_boundary": 30.850647,
        "core_momentum": 0.287405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208268
      },
      {
        "date": "2023-09-15",
        "close": 40.016758,
        "direction_boundary": 30.042173,
        "core_momentum": 0.332019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2023-09-22",
        "close": 40.278801,
        "direction_boundary": 29.527687,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2023-09-29",
        "close": 39.867023,
        "direction_boundary": 30.869022,
        "core_momentum": 0.29149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2023-10-06",
        "close": 38.575558,
        "direction_boundary": 29.858429,
        "core_momentum": 0.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2023-10-13",
        "close": 37.302807,
        "direction_boundary": 30.501534,
        "core_momentum": 0.222981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2023-10-20",
        "close": 35.431118,
        "direction_boundary": 30.170792,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195594
      },
      {
        "date": "2023-10-27",
        "close": 35.936474,
        "direction_boundary": 31.732616,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196249
      },
      {
        "date": "2023-11-03",
        "close": 38.50069,
        "direction_boundary": 31.842863,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209028
      },
      {
        "date": "2023-11-10",
        "close": 39.717289,
        "direction_boundary": 33.864056,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2023-11-17",
        "close": 41.944603,
        "direction_boundary": 33.808926,
        "core_momentum": 0.240637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218344
      },
      {
        "date": "2023-11-24",
        "close": 43.142483,
        "direction_boundary": 34.782768,
        "core_momentum": 0.240341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206855
      },
      {
        "date": "2023-12-01",
        "close": 43.292221,
        "direction_boundary": 35.885239,
        "core_momentum": 0.206407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205803
      },
      {
        "date": "2023-12-08",
        "close": 43.629124,
        "direction_boundary": 35.297256,
        "core_momentum": 0.236049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2023-12-15",
        "close": 44.396515,
        "direction_boundary": 34.139668,
        "core_momentum": 0.300438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2023-12-22",
        "close": 44.920593,
        "direction_boundary": 34.06617,
        "core_momentum": 0.318628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187913
      },
      {
        "date": "2023-12-29",
        "close": 45.706703,
        "direction_boundary": 33.717056,
        "core_momentum": 0.355596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2024-01-05",
        "close": 44.415234,
        "direction_boundary": 34.837891,
        "core_momentum": 0.274912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2024-01-12",
        "close": 46.268208,
        "direction_boundary": 36.840706,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2024-01-19",
        "close": 45.388515,
        "direction_boundary": 36.491596,
        "core_momentum": 0.243807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2024-01-26",
        "close": 46.932659,
        "direction_boundary": 36.583462,
        "core_momentum": 0.282893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2024-02-02",
        "close": 46.885864,
        "direction_boundary": 38.678146,
        "core_momentum": 0.212206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2024-02-09",
        "close": 45.762852,
        "direction_boundary": 38.42091,
        "core_momentum": 0.191092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205614
      },
      {
        "date": "2024-02-16",
        "close": 46.885864,
        "direction_boundary": 38.678146,
        "core_momentum": 0.212206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205879
      },
      {
        "date": "2024-02-23",
        "close": 49.64661,
        "direction_boundary": 36.767208,
        "core_momentum": 0.350296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2024-03-01",
        "close": 50.910007,
        "direction_boundary": 36.656963,
        "core_momentum": 0.388822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2024-03-08",
        "close": 52.688114,
        "direction_boundary": 36.050606,
        "core_momentum": 0.461504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2024-03-15",
        "close": 53.29641,
        "direction_boundary": 33.919174,
        "core_momentum": 0.571277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2024-03-22",
        "close": 53.764336,
        "direction_boundary": 32.982079,
        "core_momentum": 0.630108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213118
      },
      {
        "date": "2024-03-29",
        "close": 53.109241,
        "direction_boundary": 34.690895,
        "core_momentum": 0.530927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213534
      },
      {
        "date": "2024-04-05",
        "close": 55.21489,
        "direction_boundary": 33.974293,
        "core_momentum": 0.625196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2024-04-12",
        "close": 55.682816,
        "direction_boundary": 33.845676,
        "core_momentum": 0.645197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195768
      },
      {
        "date": "2024-04-19",
        "close": 54.934143,
        "direction_boundary": 34.580654,
        "core_momentum": 0.58858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175905
      },
      {
        "date": "2024-04-26",
        "close": 57.039791,
        "direction_boundary": 34.415283,
        "core_momentum": 0.657397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2024-05-03",
        "close": 56.150738,
        "direction_boundary": 36.013859,
        "core_momentum": 0.559142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2024-05-10",
        "close": 57.660053,
        "direction_boundary": 37.483807,
        "core_momentum": 0.538266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2024-05-17",
        "close": 56.66346,
        "direction_boundary": 37.920467,
        "core_momentum": 0.494271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2024-05-24",
        "close": 58.751564,
        "direction_boundary": 36.104927,
        "core_momentum": 0.627245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2024-05-31",
        "close": 56.995655,
        "direction_boundary": 36.891033,
        "core_momentum": 0.544973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2024-06-07",
        "close": 55.951611,
        "direction_boundary": 36.909752,
        "core_momentum": 0.515903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2024-06-14",
        "close": 55.714325,
        "direction_boundary": 36.834885,
        "core_momentum": 0.512542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179328
      },
      {
        "date": "2024-06-21",
        "close": 57.517681,
        "direction_boundary": 35.000626,
        "core_momentum": 0.643333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2024-06-28",
        "close": 56.141438,
        "direction_boundary": 35.824169,
        "core_momentum": 0.567139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2024-07-05",
        "close": 56.283806,
        "direction_boundary": 35.580849,
        "core_momentum": 0.581857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2024-07-12",
        "close": 59.226131,
        "direction_boundary": 36.329529,
        "core_momentum": 0.630248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2024-07-19",
        "close": 59.415955,
        "direction_boundary": 36.703869,
        "core_momentum": 0.618793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179935
      },
      {
        "date": "2024-07-26",
        "close": 62.690479,
        "direction_boundary": 37.564842,
        "core_momentum": 0.66886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2024-08-02",
        "close": 59.605785,
        "direction_boundary": 37.284092,
        "core_momentum": 0.598692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2024-08-09",
        "close": 58.846478,
        "direction_boundary": 38.407104,
        "core_momentum": 0.532177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2024-08-16",
        "close": 59.795609,
        "direction_boundary": 38.107635,
        "core_momentum": 0.569124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2024-08-23",
        "close": 60.744747,
        "direction_boundary": 39.604988,
        "core_momentum": 0.533765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2024-08-30",
        "close": 62.927765,
        "direction_boundary": 40.372383,
        "core_momentum": 0.558683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2024-09-06",
        "close": 60.602375,
        "direction_boundary": 39.717289,
        "core_momentum": 0.525844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2024-09-13",
        "close": 61.836254,
        "direction_boundary": 40.016758,
        "core_momentum": 0.545259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2024-09-20",
        "close": 60.175266,
        "direction_boundary": 40.278801,
        "core_momentum": 0.493969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203992
      },
      {
        "date": "2024-09-27",
        "close": 58.656647,
        "direction_boundary": 39.867023,
        "core_momentum": 0.471307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2024-10-04",
        "close": 61.029491,
        "direction_boundary": 38.575558,
        "core_momentum": 0.582077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2024-10-11",
        "close": 60.887119,
        "direction_boundary": 37.302807,
        "core_momentum": 0.63224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2024-10-18",
        "close": 62.690479,
        "direction_boundary": 35.431118,
        "core_momentum": 0.769362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2024-10-25",
        "close": 60.79221,
        "direction_boundary": 35.936474,
        "core_momentum": 0.691658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208978
      },
      {
        "date": "2024-11-01",
        "close": 61.409138,
        "direction_boundary": 38.50069,
        "core_momentum": 0.595014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207552
      },
      {
        "date": "2024-11-08",
        "close": 61.788795,
        "direction_boundary": 39.717289,
        "core_momentum": 0.555715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204927
      },
      {
        "date": "2024-11-15",
        "close": 59.748154,
        "direction_boundary": 41.944603,
        "core_momentum": 0.424454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209272
      },
      {
        "date": "2024-11-22",
        "close": 59.036301,
        "direction_boundary": 43.142483,
        "core_momentum": 0.368403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20415
      },
      {
        "date": "2024-11-29",
        "close": 59.27359,
        "direction_boundary": 43.292221,
        "core_momentum": 0.369151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199378
      },
      {
        "date": "2024-12-06",
        "close": 60.412552,
        "direction_boundary": 43.629124,
        "core_momentum": 0.384684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198641
      },
      {
        "date": "2024-12-13",
        "close": 57.565144,
        "direction_boundary": 44.396515,
        "core_momentum": 0.296614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210842
      },
      {
        "date": "2024-12-20",
        "close": 55.714325,
        "direction_boundary": 44.920593,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211104
      },
      {
        "date": "2024-12-27",
        "close": 55.714325,
        "direction_boundary": 45.706703,
        "core_momentum": 0.218953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208484
      },
      {
        "date": "2025-01-03",
        "close": 55.904152,
        "direction_boundary": 44.415234,
        "core_momentum": 0.258671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208511
      },
      {
        "date": "2025-01-10",
        "close": 51.965233,
        "direction_boundary": 46.268208,
        "core_momentum": 0.12313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218284
      },
      {
        "date": "2025-01-17",
        "close": 53.104195,
        "direction_boundary": 45.388515,
        "core_momentum": 0.169992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221163
      },
      {
        "date": "2025-01-24",
        "close": 52.297428,
        "direction_boundary": 46.932659,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205107
      },
      {
        "date": "2025-01-31",
        "close": 52.4398,
        "direction_boundary": 46.885864,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195594
      },
      {
        "date": "2025-02-07",
        "close": 51.680492,
        "direction_boundary": 45.762852,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195752
      },
      {
        "date": "2025-02-14",
        "close": 49.592392,
        "direction_boundary": 46.885864,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199532
      },
      {
        "date": "2025-02-21",
        "close": 46.963284,
        "direction_boundary": 49.64661,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207005
      },
      {
        "date": "2025-02-28",
        "close": 45.235855,
        "direction_boundary": 50.910007,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2025-03-07",
        "close": 44.495529,
        "direction_boundary": 52.688114,
        "core_momentum": -0.155492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196537
      },
      {
        "date": "2025-03-14",
        "close": 44.286716,
        "direction_boundary": 53.29641,
        "core_momentum": -0.169049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2025-03-21",
        "close": 46.46973,
        "direction_boundary": 53.764336,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2025-03-28",
        "close": 45.672455,
        "direction_boundary": 53.109241,
        "core_momentum": -0.140028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2025-04-04",
        "close": 42.065739,
        "direction_boundary": 55.21489,
        "core_momentum": -0.238145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217663
      },
      {
        "date": "2025-04-11",
        "close": 41.970825,
        "direction_boundary": 55.682816,
        "core_momentum": -0.246252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2025-04-18",
        "close": 38.724773,
        "direction_boundary": 54.934143,
        "core_momentum": -0.295069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226788
      },
      {
        "date": "2025-04-25",
        "close": 39.123413,
        "direction_boundary": 57.039791,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2025-05-02",
        "close": 40.983723,
        "direction_boundary": 56.150738,
        "core_momentum": -0.270112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2025-05-09",
        "close": 43.3186,
        "direction_boundary": 57.660053,
        "core_momentum": -0.248724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2025-05-16",
        "close": 43.869099,
        "direction_boundary": 56.66346,
        "core_momentum": -0.225796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261726
      },
      {
        "date": "2025-05-23",
        "close": 43.68692,
        "direction_boundary": 58.751564,
        "core_momentum": -0.256413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261944
      },
      {
        "date": "2025-05-30",
        "close": 44.133301,
        "direction_boundary": 56.995655,
        "core_momentum": -0.225673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262815
      },
      {
        "date": "2025-06-06",
        "close": 43.221134,
        "direction_boundary": 55.951611,
        "core_momentum": -0.227527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259395
      },
      {
        "date": "2025-06-13",
        "close": 43.395805,
        "direction_boundary": 55.714325,
        "core_momentum": -0.221101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255227
      },
      {
        "date": "2025-06-20",
        "close": 41.746143,
        "direction_boundary": 57.517681,
        "core_momentum": -0.274203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2025-06-27",
        "close": 40.620491,
        "direction_boundary": 56.141438,
        "core_momentum": -0.276462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2025-07-04",
        "close": 39.805367,
        "direction_boundary": 56.283806,
        "core_momentum": -0.292774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2025-07-11",
        "close": 41.008644,
        "direction_boundary": 59.226131,
        "core_momentum": -0.307592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247441
      },
      {
        "date": "2025-07-18",
        "close": 41.357986,
        "direction_boundary": 59.415955,
        "core_momentum": -0.303925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24482
      },
      {
        "date": "2025-07-25",
        "close": 41.338577,
        "direction_boundary": 62.690479,
        "core_momentum": -0.340592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244995
      },
      {
        "date": "2025-08-01",
        "close": 40.756348,
        "direction_boundary": 59.605785,
        "core_momentum": -0.316235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244492
      },
      {
        "date": "2025-08-08",
        "close": 40.368187,
        "direction_boundary": 58.846478,
        "core_momentum": -0.314008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2025-08-15",
        "close": 39.281353,
        "direction_boundary": 59.795609,
        "core_momentum": -0.343073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241515
      },
      {
        "date": "2025-08-22",
        "close": 40.115891,
        "direction_boundary": 60.744747,
        "core_momentum": -0.339599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235686
      },
      {
        "date": "2025-08-29",
        "close": 38.252739,
        "direction_boundary": 62.927765,
        "core_momentum": -0.392117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238768
      },
      {
        "date": "2025-09-05",
        "close": 38.718529,
        "direction_boundary": 60.602375,
        "core_momentum": -0.361105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239653
      },
      {
        "date": "2025-09-12",
        "close": 41.047462,
        "direction_boundary": 61.836254,
        "core_momentum": -0.336191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255455
      },
      {
        "date": "2025-09-19",
        "close": 42.483639,
        "direction_boundary": 60.175266,
        "core_momentum": -0.294002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250633
      },
      {
        "date": "2025-09-26",
        "close": 41.901405,
        "direction_boundary": 58.656647,
        "core_momentum": -0.28565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250293
      },
      {
        "date": "2025-10-03",
        "close": 46.093487,
        "direction_boundary": 61.029491,
        "core_momentum": -0.244734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259277
      },
      {
        "date": "2025-10-10",
        "close": 45.880001,
        "direction_boundary": 60.887119,
        "core_momentum": -0.246474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259404
      },
      {
        "date": "2025-10-17",
        "close": 46.966839,
        "direction_boundary": 62.690479,
        "core_momentum": -0.250814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230595
      },
      {
        "date": "2025-10-24",
        "close": 49.053173,
        "direction_boundary": 60.79221,
        "core_momentum": -0.193101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235947
      },
      {
        "date": "2025-10-31",
        "close": 40.19352,
        "direction_boundary": 61.409138,
        "core_momentum": -0.34548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366908
      },
      {
        "date": "2025-11-07",
        "close": 34.720524,
        "direction_boundary": 61.788795,
        "core_momentum": -0.438077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409386
      },
      {
        "date": "2025-11-14",
        "close": 35.302761,
        "direction_boundary": 59.748154,
        "core_momentum": -0.409141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409836
      },
      {
        "date": "2025-11-21",
        "close": 34.526447,
        "direction_boundary": 59.036301,
        "core_momentum": -0.415166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410233
      },
      {
        "date": "2025-11-28",
        "close": 36.991234,
        "direction_boundary": 59.27359,
        "core_momentum": -0.375924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423623
      },
      {
        "date": "2025-12-05",
        "close": 35.846176,
        "direction_boundary": 60.412552,
        "core_momentum": -0.406644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424578
      },
      {
        "date": "2025-12-12",
        "close": 34.623486,
        "direction_boundary": 57.565144,
        "core_momentum": -0.398534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2025-12-19",
        "close": 34.235329,
        "direction_boundary": 55.714325,
        "core_momentum": -0.38552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423744
      },
      {
        "date": "2025-12-26",
        "close": 34.118885,
        "direction_boundary": 55.714325,
        "core_momentum": -0.38761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422817
      },
      {
        "date": "2026-01-02",
        "close": 34.545853,
        "direction_boundary": 55.904152,
        "core_momentum": -0.382052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423151
      },
      {
        "date": "2026-01-09",
        "close": 35.846176,
        "direction_boundary": 51.965233,
        "core_momentum": -0.310189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424459
      },
      {
        "date": "2026-01-16",
        "close": 36.738934,
        "direction_boundary": 53.104195,
        "core_momentum": -0.308173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426082
      },
      {
        "date": "2026-01-23",
        "close": 36.486633,
        "direction_boundary": 52.297428,
        "core_momentum": -0.302325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426052
      },
      {
        "date": "2026-01-30",
        "close": 36.700119,
        "direction_boundary": 52.4398,
        "core_momentum": -0.300148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426075
      },
      {
        "date": "2026-02-06",
        "close": 37.379391,
        "direction_boundary": 51.680492,
        "core_momentum": -0.276721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427106
      },
      {
        "date": "2026-02-13",
        "close": 33.420204,
        "direction_boundary": 49.592392,
        "core_momentum": -0.326102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452157
      },
      {
        "date": "2026-02-20",
        "close": 28.645889,
        "direction_boundary": 46.963284,
        "core_momentum": -0.390037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494339
      },
      {
        "date": "2026-02-27",
        "close": 29.034044,
        "direction_boundary": 45.235855,
        "core_momentum": -0.358163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493037
      },
      {
        "date": "2026-03-06",
        "close": 29.558054,
        "direction_boundary": 44.495529,
        "core_momentum": -0.335707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493634
      },
      {
        "date": "2026-03-13",
        "close": 27.947208,
        "direction_boundary": 44.286716,
        "core_momentum": -0.368948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487207
      },
      {
        "date": "2026-03-20",
        "close": 25.560051,
        "direction_boundary": 46.46973,
        "core_momentum": -0.449963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492401
      },
      {
        "date": "2026-03-27",
        "close": 26.45281,
        "direction_boundary": 45.672455,
        "core_momentum": -0.420815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498016
      },
      {
        "date": "2026-04-03",
        "close": 27.714315,
        "direction_boundary": 42.065739,
        "core_momentum": -0.341167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2026-04-10",
        "close": 28.471218,
        "direction_boundary": 41.970825,
        "core_momentum": -0.321643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484094
      },
      {
        "date": "2026-04-17",
        "close": 31.789948,
        "direction_boundary": 38.724773,
        "core_momentum": -0.17908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513184
      },
      {
        "date": "2026-04-24",
        "close": 30.295549,
        "direction_boundary": 39.123413,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508006
      },
      {
        "date": "2026-05-01",
        "close": 35.322166,
        "direction_boundary": 40.983723,
        "core_momentum": -0.138142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492362
      },
      {
        "date": "2026-05-08",
        "close": 35.011642,
        "direction_boundary": 43.3186,
        "core_momentum": -0.191764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448334
      },
      {
        "date": "2026-05-15",
        "close": 33.88599,
        "direction_boundary": 43.869099,
        "core_momentum": -0.227566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449959
      },
      {
        "date": "2026-05-22",
        "close": 34.759998,
        "direction_boundary": 43.68692,
        "core_momentum": -0.204339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45044
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 44.133301,
        "core_momentum": -0.206948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439601
      },
      {
        "date": "2026-06-05",
        "close": 35.360001,
        "direction_boundary": 43.221134,
        "core_momentum": -0.181882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437839
      },
      {
        "date": "2026-06-12",
        "close": 34.860001,
        "direction_boundary": 43.395805,
        "core_momentum": -0.196697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435557
      },
      {
        "date": "2026-06-19",
        "close": 34.099998,
        "direction_boundary": 41.746143,
        "core_momentum": -0.183158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436383
      },
      {
        "date": "2026-06-26",
        "close": 33.119999,
        "direction_boundary": 40.620491,
        "core_momentum": -0.184648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438225
      },
      {
        "date": "2026-07-03",
        "close": 33.779999,
        "direction_boundary": 39.805367,
        "core_momentum": -0.151371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438793
      },
      {
        "date": "2026-07-10",
        "close": 34.52,
        "direction_boundary": 41.008644,
        "core_momentum": -0.158226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436666
      },
      {
        "date": "2026-07-17",
        "close": 34.66,
        "direction_boundary": 41.357986,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435141
      },
      {
        "date": "2026-07-24",
        "close": 41.400002,
        "direction_boundary": 41.338577,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501435
      },
      {
        "date": "2026-07-31",
        "close": 40.540001,
        "direction_boundary": 40.756348,
        "core_momentum": -0.005308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502709
      },
      {
        "date": "2026-08-07",
        "close": 43.5,
        "direction_boundary": 40.368187,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.107635,
        "volume": 532874
      },
      {
        "date": "2023-08-25",
        "close": 39.604988,
        "volume": 603030
      },
      {
        "date": "2023-09-01",
        "close": 40.372383,
        "volume": 587881
      },
      {
        "date": "2023-09-08",
        "close": 39.717289,
        "volume": 546243
      },
      {
        "date": "2023-09-15",
        "close": 40.016758,
        "volume": 833493
      },
      {
        "date": "2023-09-22",
        "close": 40.278801,
        "volume": 494047
      },
      {
        "date": "2023-09-29",
        "close": 39.867023,
        "volume": 767921
      },
      {
        "date": "2023-10-06",
        "close": 38.575558,
        "volume": 876205
      },
      {
        "date": "2023-10-13",
        "close": 37.302807,
        "volume": 947122
      },
      {
        "date": "2023-10-20",
        "close": 35.431118,
        "volume": 729790
      },
      {
        "date": "2023-10-27",
        "close": 35.936474,
        "volume": 735181
      },
      {
        "date": "2023-11-03",
        "close": 38.50069,
        "volume": 1056777
      },
      {
        "date": "2023-11-10",
        "close": 39.717289,
        "volume": 832787
      },
      {
        "date": "2023-11-17",
        "close": 41.944603,
        "volume": 1175205
      },
      {
        "date": "2023-11-24",
        "close": 43.142483,
        "volume": 797377
      },
      {
        "date": "2023-12-01",
        "close": 43.292221,
        "volume": 883100
      },
      {
        "date": "2023-12-08",
        "close": 43.629124,
        "volume": 661704
      },
      {
        "date": "2023-12-15",
        "close": 44.396515,
        "volume": 826790
      },
      {
        "date": "2023-12-22",
        "close": 44.920593,
        "volume": 573880
      },
      {
        "date": "2023-12-29",
        "close": 45.706703,
        "volume": 345365
      },
      {
        "date": "2024-01-05",
        "close": 44.415234,
        "volume": 663443
      },
      {
        "date": "2024-01-12",
        "close": 46.268208,
        "volume": 487580
      },
      {
        "date": "2024-01-19",
        "close": 45.388515,
        "volume": 661691
      },
      {
        "date": "2024-01-26",
        "close": 46.932659,
        "volume": 484576
      },
      {
        "date": "2024-02-02",
        "close": 46.885864,
        "volume": 592568
      },
      {
        "date": "2024-02-09",
        "close": 45.762852,
        "volume": 744696
      },
      {
        "date": "2024-02-16",
        "close": 46.885864,
        "volume": 526156
      },
      {
        "date": "2024-02-23",
        "close": 49.64661,
        "volume": 835871
      },
      {
        "date": "2024-03-01",
        "close": 50.910007,
        "volume": 835012
      },
      {
        "date": "2024-03-08",
        "close": 52.688114,
        "volume": 684410
      },
      {
        "date": "2024-03-15",
        "close": 53.29641,
        "volume": 734200
      },
      {
        "date": "2024-03-22",
        "close": 53.764336,
        "volume": 464939
      },
      {
        "date": "2024-03-29",
        "close": 53.109241,
        "volume": 409840
      },
      {
        "date": "2024-04-05",
        "close": 55.21489,
        "volume": 582100
      },
      {
        "date": "2024-04-12",
        "close": 55.682816,
        "volume": 838352
      },
      {
        "date": "2024-04-19",
        "close": 54.934143,
        "volume": 850535
      },
      {
        "date": "2024-04-26",
        "close": 57.039791,
        "volume": 1211019
      },
      {
        "date": "2024-05-03",
        "close": 56.150738,
        "volume": 1572072
      },
      {
        "date": "2024-05-10",
        "close": 57.660053,
        "volume": 837142
      },
      {
        "date": "2024-05-17",
        "close": 56.66346,
        "volume": 1044881
      },
      {
        "date": "2024-05-24",
        "close": 58.751564,
        "volume": 924505
      },
      {
        "date": "2024-05-31",
        "close": 56.995655,
        "volume": 917128
      },
      {
        "date": "2024-06-07",
        "close": 55.951611,
        "volume": 1139549
      },
      {
        "date": "2024-06-14",
        "close": 55.714325,
        "volume": 1054500
      },
      {
        "date": "2024-06-21",
        "close": 57.517681,
        "volume": 1652068
      },
      {
        "date": "2024-06-28",
        "close": 56.141438,
        "volume": 1482035
      },
      {
        "date": "2024-07-05",
        "close": 56.283806,
        "volume": 916174
      },
      {
        "date": "2024-07-12",
        "close": 59.226131,
        "volume": 1400931
      },
      {
        "date": "2024-07-19",
        "close": 59.415955,
        "volume": 973082
      },
      {
        "date": "2024-07-26",
        "close": 62.690479,
        "volume": 1361045
      },
      {
        "date": "2024-08-02",
        "close": 59.605785,
        "volume": 1505251
      },
      {
        "date": "2024-08-09",
        "close": 58.846478,
        "volume": 1251337
      },
      {
        "date": "2024-08-16",
        "close": 59.795609,
        "volume": 1270753
      },
      {
        "date": "2024-08-23",
        "close": 60.744747,
        "volume": 538483
      },
      {
        "date": "2024-08-30",
        "close": 62.927765,
        "volume": 1222835
      },
      {
        "date": "2024-09-06",
        "close": 60.602375,
        "volume": 953422
      },
      {
        "date": "2024-09-13",
        "close": 61.836254,
        "volume": 810950
      },
      {
        "date": "2024-09-20",
        "close": 60.175266,
        "volume": 1874345
      },
      {
        "date": "2024-09-27",
        "close": 58.656647,
        "volume": 1470015
      },
      {
        "date": "2024-10-04",
        "close": 61.029491,
        "volume": 857268
      },
      {
        "date": "2024-10-11",
        "close": 60.887119,
        "volume": 836735
      },
      {
        "date": "2024-10-18",
        "close": 62.690479,
        "volume": 959216
      },
      {
        "date": "2024-10-25",
        "close": 60.79221,
        "volume": 555002
      },
      {
        "date": "2024-11-01",
        "close": 61.409138,
        "volume": 727562
      },
      {
        "date": "2024-11-08",
        "close": 61.788795,
        "volume": 677296
      },
      {
        "date": "2024-11-15",
        "close": 59.748154,
        "volume": 691916
      },
      {
        "date": "2024-11-22",
        "close": 59.036301,
        "volume": 615989
      },
      {
        "date": "2024-11-29",
        "close": 59.27359,
        "volume": 658266
      },
      {
        "date": "2024-12-06",
        "close": 60.412552,
        "volume": 557441
      },
      {
        "date": "2024-12-13",
        "close": 57.565144,
        "volume": 631898
      },
      {
        "date": "2024-12-20",
        "close": 55.714325,
        "volume": 949823
      },
      {
        "date": "2024-12-27",
        "close": 55.714325,
        "volume": 194628
      },
      {
        "date": "2025-01-03",
        "close": 55.904152,
        "volume": 246198
      },
      {
        "date": "2025-01-10",
        "close": 51.965233,
        "volume": 974779
      },
      {
        "date": "2025-01-17",
        "close": 53.104195,
        "volume": 908494
      },
      {
        "date": "2025-01-24",
        "close": 52.297428,
        "volume": 597628
      },
      {
        "date": "2025-01-31",
        "close": 52.4398,
        "volume": 647869
      },
      {
        "date": "2025-02-07",
        "close": 51.680492,
        "volume": 580668
      },
      {
        "date": "2025-02-14",
        "close": 49.592392,
        "volume": 972368
      },
      {
        "date": "2025-02-21",
        "close": 46.963284,
        "volume": 801234
      },
      {
        "date": "2025-02-28",
        "close": 45.235855,
        "volume": 1031948
      },
      {
        "date": "2025-03-07",
        "close": 44.495529,
        "volume": 888071
      },
      {
        "date": "2025-03-14",
        "close": 44.286716,
        "volume": 830142
      },
      {
        "date": "2025-03-21",
        "close": 46.46973,
        "volume": 1175472
      },
      {
        "date": "2025-03-28",
        "close": 45.672455,
        "volume": 585557
      },
      {
        "date": "2025-04-04",
        "close": 42.065739,
        "volume": 834341
      },
      {
        "date": "2025-04-11",
        "close": 41.970825,
        "volume": 946340
      },
      {
        "date": "2025-04-18",
        "close": 38.724773,
        "volume": 884234
      },
      {
        "date": "2025-04-25",
        "close": 39.123413,
        "volume": 676310
      },
      {
        "date": "2025-05-02",
        "close": 40.983723,
        "volume": 458921
      },
      {
        "date": "2025-05-09",
        "close": 43.3186,
        "volume": 711179
      },
      {
        "date": "2025-05-16",
        "close": 43.869099,
        "volume": 638878
      },
      {
        "date": "2025-05-23",
        "close": 43.68692,
        "volume": 685783
      },
      {
        "date": "2025-05-30",
        "close": 44.133301,
        "volume": 583878
      },
      {
        "date": "2025-06-06",
        "close": 43.221134,
        "volume": 691115
      },
      {
        "date": "2025-06-13",
        "close": 43.395805,
        "volume": 474500
      },
      {
        "date": "2025-06-20",
        "close": 41.746143,
        "volume": 609993
      },
      {
        "date": "2025-06-27",
        "close": 40.620491,
        "volume": 887676
      },
      {
        "date": "2025-07-04",
        "close": 39.805367,
        "volume": 640457
      },
      {
        "date": "2025-07-11",
        "close": 41.008644,
        "volume": 599609
      },
      {
        "date": "2025-07-18",
        "close": 41.357986,
        "volume": 691928
      },
      {
        "date": "2025-07-25",
        "close": 41.338577,
        "volume": 456183
      },
      {
        "date": "2025-08-01",
        "close": 40.756348,
        "volume": 1032941
      },
      {
        "date": "2025-08-08",
        "close": 40.368187,
        "volume": 704621
      },
      {
        "date": "2025-08-15",
        "close": 39.281353,
        "volume": 501094
      },
      {
        "date": "2025-08-22",
        "close": 40.115891,
        "volume": 420374
      },
      {
        "date": "2025-08-29",
        "close": 38.252739,
        "volume": 565984
      },
      {
        "date": "2025-09-05",
        "close": 38.718529,
        "volume": 564156
      },
      {
        "date": "2025-09-12",
        "close": 41.047462,
        "volume": 662293
      },
      {
        "date": "2025-09-19",
        "close": 42.483639,
        "volume": 1320701
      },
      {
        "date": "2025-09-26",
        "close": 41.901405,
        "volume": 1169346
      },
      {
        "date": "2025-10-03",
        "close": 46.093487,
        "volume": 1360238
      },
      {
        "date": "2025-10-10",
        "close": 45.880001,
        "volume": 1049648
      },
      {
        "date": "2025-10-17",
        "close": 46.966839,
        "volume": 877800
      },
      {
        "date": "2025-10-24",
        "close": 49.053173,
        "volume": 869755
      },
      {
        "date": "2025-10-31",
        "close": 40.19352,
        "volume": 2690694
      },
      {
        "date": "2025-11-07",
        "close": 34.720524,
        "volume": 2360879
      },
      {
        "date": "2025-11-14",
        "close": 35.302761,
        "volume": 1506937
      },
      {
        "date": "2025-11-21",
        "close": 34.526447,
        "volume": 1128326
      },
      {
        "date": "2025-11-28",
        "close": 36.991234,
        "volume": 1231494
      },
      {
        "date": "2025-12-05",
        "close": 35.846176,
        "volume": 1132000
      },
      {
        "date": "2025-12-12",
        "close": 34.623486,
        "volume": 946385
      },
      {
        "date": "2025-12-19",
        "close": 34.235329,
        "volume": 1428749
      },
      {
        "date": "2025-12-26",
        "close": 34.118885,
        "volume": 447062
      },
      {
        "date": "2026-01-02",
        "close": 34.545853,
        "volume": 629199
      },
      {
        "date": "2026-01-09",
        "close": 35.846176,
        "volume": 1266708
      },
      {
        "date": "2026-01-16",
        "close": 36.738934,
        "volume": 1118587
      },
      {
        "date": "2026-01-23",
        "close": 36.486633,
        "volume": 801654
      },
      {
        "date": "2026-01-30",
        "close": 36.700119,
        "volume": 640926
      },
      {
        "date": "2026-02-06",
        "close": 37.379391,
        "volume": 1072494
      },
      {
        "date": "2026-02-13",
        "close": 33.420204,
        "volume": 1297946
      },
      {
        "date": "2026-02-20",
        "close": 28.645889,
        "volume": 3639441
      },
      {
        "date": "2026-02-27",
        "close": 29.034044,
        "volume": 2456586
      },
      {
        "date": "2026-03-06",
        "close": 29.558054,
        "volume": 1470575
      },
      {
        "date": "2026-03-13",
        "close": 27.947208,
        "volume": 1152169
      },
      {
        "date": "2026-03-20",
        "close": 25.560051,
        "volume": 1024731
      },
      {
        "date": "2026-03-27",
        "close": 26.45281,
        "volume": 1206135
      },
      {
        "date": "2026-04-03",
        "close": 27.714315,
        "volume": 919275
      },
      {
        "date": "2026-04-10",
        "close": 28.471218,
        "volume": 1003164
      },
      {
        "date": "2026-04-17",
        "close": 31.789948,
        "volume": 1239725
      },
      {
        "date": "2026-04-24",
        "close": 30.295549,
        "volume": 825031
      },
      {
        "date": "2026-05-01",
        "close": 35.322166,
        "volume": 1428626
      },
      {
        "date": "2026-05-08",
        "close": 35.011642,
        "volume": 1286589
      },
      {
        "date": "2026-05-15",
        "close": 33.88599,
        "volume": 702227
      },
      {
        "date": "2026-05-22",
        "close": 34.759998,
        "volume": 718318
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 963093
      },
      {
        "date": "2026-06-05",
        "close": 35.360001,
        "volume": 152032
      },
      {
        "date": "2026-06-12",
        "close": 34.860001,
        "volume": 133236
      },
      {
        "date": "2026-06-19",
        "close": 34.099998,
        "volume": 345178
      },
      {
        "date": "2026-06-26",
        "close": 33.119999,
        "volume": 120608
      },
      {
        "date": "2026-07-03",
        "close": 33.779999,
        "volume": 69370
      },
      {
        "date": "2026-07-10",
        "close": 34.52,
        "volume": 569732
      },
      {
        "date": "2026-07-17",
        "close": 34.66,
        "volume": 524218
      },
      {
        "date": "2026-07-24",
        "close": 41.400002,
        "volume": 1608902
      },
      {
        "date": "2026-07-31",
        "close": 40.540001,
        "volume": 1215875
      },
      {
        "date": "2026-08-07",
        "close": 43.5,
        "volume": 800317
      }
    ],
    "sharemaestro_context": {
      "trend": 33.533805,
      "fair_value": 45.102971,
      "market_activity": 80.311043,
      "market_dynamics": 1.721695,
      "relative_strength": 7.686568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017516,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.072323,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.042097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.173516,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.142909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.38172
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.156505
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.031696
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.013014
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.021446
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.014626
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.377036
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.261977
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}