{
  "ticker": {
    "uuid": "69172413-347b-4e31-a5d4-378a67d4fa87",
    "symbol": "MX",
    "name": "Methanex Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.967201,
    "boundary_margin": 0.650092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.492915,
    "volatility_stability": 0.9927,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.120577,
      "interruption": -0.281329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.790749,
        "direction_boundary": 45.477669,
        "core_momentum": 0.182795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344305
      },
      {
        "date": "2023-08-25",
        "close": 53.41938,
        "direction_boundary": 48.619858,
        "core_momentum": 0.098715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341295
      },
      {
        "date": "2023-09-01",
        "close": 56.142719,
        "direction_boundary": 44.654705,
        "core_momentum": 0.257263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315277
      },
      {
        "date": "2023-09-08",
        "close": 53.019451,
        "direction_boundary": 44.486378,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288107
      },
      {
        "date": "2023-09-15",
        "close": 53.807152,
        "direction_boundary": 41.154137,
        "core_momentum": 0.307454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2023-09-22",
        "close": 54.495876,
        "direction_boundary": 37.000187,
        "core_momentum": 0.472854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26715
      },
      {
        "date": "2023-09-29",
        "close": 58.551739,
        "direction_boundary": 41.35149,
        "core_momentum": 0.415952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281362
      },
      {
        "date": "2023-10-06",
        "close": 55.127228,
        "direction_boundary": 45.251682,
        "core_momentum": 0.218236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283259
      },
      {
        "date": "2023-10-13",
        "close": 55.06982,
        "direction_boundary": 44.856968,
        "core_momentum": 0.227676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281636
      },
      {
        "date": "2023-10-20",
        "close": 53.328861,
        "direction_boundary": 44.941551,
        "core_momentum": 0.186627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284575
      },
      {
        "date": "2023-10-27",
        "close": 54.830681,
        "direction_boundary": 43.503647,
        "core_momentum": 0.26037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287737
      },
      {
        "date": "2023-11-03",
        "close": 56.868179,
        "direction_boundary": 48.259068,
        "core_momentum": 0.178394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291381
      },
      {
        "date": "2023-11-10",
        "close": 55.768127,
        "direction_boundary": 50.072899,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281148
      },
      {
        "date": "2023-11-17",
        "close": 57.652561,
        "direction_boundary": 48.40004,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282963
      },
      {
        "date": "2023-11-24",
        "close": 55.643764,
        "direction_boundary": 50.76836,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287038
      },
      {
        "date": "2023-12-01",
        "close": 55.758553,
        "direction_boundary": 48.550411,
        "core_momentum": 0.148467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281264
      },
      {
        "date": "2023-12-08",
        "close": 55.509842,
        "direction_boundary": 47.056118,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279479
      },
      {
        "date": "2023-12-15",
        "close": 59.15435,
        "direction_boundary": 48.108349,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2023-12-22",
        "close": 62.180271,
        "direction_boundary": 47.343513,
        "core_momentum": 0.313385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2023-12-29",
        "close": 60.211021,
        "direction_boundary": 48.401054,
        "core_momentum": 0.244002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2024-01-05",
        "close": 59.855591,
        "direction_boundary": 52.602867,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257524
      },
      {
        "date": "2024-01-12",
        "close": 58.606789,
        "direction_boundary": 56.455307,
        "core_momentum": 0.038109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258985
      },
      {
        "date": "2024-01-19",
        "close": 56.752827,
        "direction_boundary": 57.305111,
        "core_momentum": -0.009638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262922
      },
      {
        "date": "2024-01-26",
        "close": 58.885368,
        "direction_boundary": 58.211571,
        "core_momentum": 0.011575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2024-02-02",
        "close": 59.644257,
        "direction_boundary": 63.659748,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264227
      },
      {
        "date": "2024-02-09",
        "close": 59.461746,
        "direction_boundary": 64.660652,
        "core_momentum": -0.080403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264308
      },
      {
        "date": "2024-02-16",
        "close": 60.998718,
        "direction_boundary": 61.450275,
        "core_momentum": -0.007348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251089
      },
      {
        "date": "2024-02-23",
        "close": 57.569344,
        "direction_boundary": 63.09322,
        "core_momentum": -0.087551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26539
      },
      {
        "date": "2024-03-01",
        "close": 57.607769,
        "direction_boundary": 69.816124,
        "core_momentum": -0.174864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256646
      },
      {
        "date": "2024-03-08",
        "close": 53.967052,
        "direction_boundary": 62.498356,
        "core_momentum": -0.136504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26051
      },
      {
        "date": "2024-03-15",
        "close": 56.287464,
        "direction_boundary": 57.437954,
        "core_momentum": -0.02003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266164
      },
      {
        "date": "2024-03-22",
        "close": 58.188164,
        "direction_boundary": 57.466389,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269353
      },
      {
        "date": "2024-03-29",
        "close": 58.24604,
        "direction_boundary": 59.618298,
        "core_momentum": -0.023017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25015
      },
      {
        "date": "2024-04-05",
        "close": 67.151306,
        "direction_boundary": 56.395176,
        "core_momentum": 0.190728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304633
      },
      {
        "date": "2024-04-12",
        "close": 63.668308,
        "direction_boundary": 57.542221,
        "core_momentum": 0.106462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2024-04-19",
        "close": 63.610428,
        "direction_boundary": 57.817135,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2024-04-26",
        "close": 63.63937,
        "direction_boundary": 57.494831,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310089
      },
      {
        "date": "2024-05-03",
        "close": 63.677967,
        "direction_boundary": 56.414131,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306948
      },
      {
        "date": "2024-05-10",
        "close": 66.553116,
        "direction_boundary": 53.295292,
        "core_momentum": 0.248762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2024-05-17",
        "close": 70.412399,
        "direction_boundary": 54.565582,
        "core_momentum": 0.290418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315293
      },
      {
        "date": "2024-05-24",
        "close": 69.688789,
        "direction_boundary": 53.854603,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2024-05-31",
        "close": 70.537819,
        "direction_boundary": 56.110783,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310185
      },
      {
        "date": "2024-06-07",
        "close": 67.527588,
        "direction_boundary": 54.849972,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318241
      },
      {
        "date": "2024-06-14",
        "close": 64.071358,
        "direction_boundary": 53.190849,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2024-06-21",
        "close": 64.487762,
        "direction_boundary": 48.97253,
        "core_momentum": 0.316815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310916
      },
      {
        "date": "2024-06-28",
        "close": 63.964817,
        "direction_boundary": 52.124367,
        "core_momentum": 0.227158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2024-07-05",
        "close": 62.444389,
        "direction_boundary": 54.152584,
        "core_momentum": 0.153119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309486
      },
      {
        "date": "2024-07-12",
        "close": 67.315598,
        "direction_boundary": 53.524124,
        "core_momentum": 0.257668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2024-07-19",
        "close": 65.930733,
        "direction_boundary": 54.381115,
        "core_momentum": 0.212383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321535
      },
      {
        "date": "2024-07-26",
        "close": 63.654922,
        "direction_boundary": 55.428555,
        "core_momentum": 0.148414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323099
      },
      {
        "date": "2024-08-02",
        "close": 57.805603,
        "direction_boundary": 57.028286,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350769
      },
      {
        "date": "2024-08-09",
        "close": 56.10117,
        "direction_boundary": 57.07589,
        "core_momentum": -0.017078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353025
      },
      {
        "date": "2024-08-16",
        "close": 59.781204,
        "direction_boundary": 53.790749,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362803
      },
      {
        "date": "2024-08-23",
        "close": 60.323524,
        "direction_boundary": 53.41938,
        "core_momentum": 0.129244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353492
      },
      {
        "date": "2024-08-30",
        "close": 60.962688,
        "direction_boundary": 56.142719,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353694
      },
      {
        "date": "2024-09-06",
        "close": 55.781582,
        "direction_boundary": 53.019451,
        "core_momentum": 0.052097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364026
      },
      {
        "date": "2024-09-13",
        "close": 49.68047,
        "direction_boundary": 53.807152,
        "core_momentum": -0.076694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393306
      },
      {
        "date": "2024-09-20",
        "close": 52.182549,
        "direction_boundary": 54.495876,
        "core_momentum": -0.04245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396987
      },
      {
        "date": "2024-09-27",
        "close": 54.664188,
        "direction_boundary": 58.551739,
        "core_momentum": -0.066395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403134
      },
      {
        "date": "2024-10-04",
        "close": 58.897572,
        "direction_boundary": 55.127228,
        "core_momentum": 0.068393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363522
      },
      {
        "date": "2024-10-11",
        "close": 56.377007,
        "direction_boundary": 55.06982,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361229
      },
      {
        "date": "2024-10-18",
        "close": 54.498749,
        "direction_boundary": 53.328861,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363428
      },
      {
        "date": "2024-10-25",
        "close": 54.810169,
        "direction_boundary": 54.830681,
        "core_momentum": -0.000374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363686
      },
      {
        "date": "2024-11-01",
        "close": 53.116814,
        "direction_boundary": 56.868179,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365271
      },
      {
        "date": "2024-11-08",
        "close": 57.136097,
        "direction_boundary": 55.768127,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37537
      },
      {
        "date": "2024-11-15",
        "close": 58.440174,
        "direction_boundary": 57.652561,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366994
      },
      {
        "date": "2024-11-22",
        "close": 62.537315,
        "direction_boundary": 55.643764,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381345
      },
      {
        "date": "2024-11-29",
        "close": 63.880314,
        "direction_boundary": 55.758553,
        "core_momentum": 0.145659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382334
      },
      {
        "date": "2024-12-06",
        "close": 65.359581,
        "direction_boundary": 55.509842,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379602
      },
      {
        "date": "2024-12-13",
        "close": 63.364521,
        "direction_boundary": 59.15435,
        "core_momentum": 0.071173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374929
      },
      {
        "date": "2024-12-20",
        "close": 65.104874,
        "direction_boundary": 62.180271,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376774
      },
      {
        "date": "2024-12-27",
        "close": 69.052391,
        "direction_boundary": 60.211021,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385114
      },
      {
        "date": "2025-01-03",
        "close": 69.765694,
        "direction_boundary": 59.855591,
        "core_momentum": 0.165567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383238
      },
      {
        "date": "2025-01-10",
        "close": 67.283821,
        "direction_boundary": 58.606789,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373037
      },
      {
        "date": "2025-01-17",
        "close": 69.687523,
        "direction_boundary": 56.752827,
        "core_momentum": 0.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2025-01-24",
        "close": 71.172722,
        "direction_boundary": 58.885368,
        "core_momentum": 0.208666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371779
      },
      {
        "date": "2025-01-31",
        "close": 74.055206,
        "direction_boundary": 59.644257,
        "core_momentum": 0.241615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345003
      },
      {
        "date": "2025-02-07",
        "close": 70.684166,
        "direction_boundary": 59.461746,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2025-02-14",
        "close": 63.78577,
        "direction_boundary": 60.998718,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372816
      },
      {
        "date": "2025-02-21",
        "close": 61.557961,
        "direction_boundary": 57.569344,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376362
      },
      {
        "date": "2025-02-28",
        "close": 62.202858,
        "direction_boundary": 57.607769,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376356
      },
      {
        "date": "2025-03-07",
        "close": 59.320377,
        "direction_boundary": 53.967052,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360707
      },
      {
        "date": "2025-03-14",
        "close": 52.969158,
        "direction_boundary": 56.287464,
        "core_momentum": -0.058953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359024
      },
      {
        "date": "2025-03-21",
        "close": 52.749207,
        "direction_boundary": 58.188164,
        "core_momentum": -0.093472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35272
      },
      {
        "date": "2025-03-28",
        "close": 49.665951,
        "direction_boundary": 58.24604,
        "core_momentum": -0.147308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2025-04-04",
        "close": 40.141243,
        "direction_boundary": 67.151306,
        "core_momentum": -0.402227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442255
      },
      {
        "date": "2025-04-11",
        "close": 36.400093,
        "direction_boundary": 63.668308,
        "core_momentum": -0.428286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45551
      },
      {
        "date": "2025-04-18",
        "close": 36.763409,
        "direction_boundary": 63.610428,
        "core_momentum": -0.422054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456281
      },
      {
        "date": "2025-04-25",
        "close": 42.291664,
        "direction_boundary": 63.63937,
        "core_momentum": -0.335448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504109
      },
      {
        "date": "2025-05-02",
        "close": 44.667934,
        "direction_boundary": 63.677967,
        "core_momentum": -0.298534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510878
      },
      {
        "date": "2025-05-09",
        "close": 44.392994,
        "direction_boundary": 66.553116,
        "core_momentum": -0.332969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497836
      },
      {
        "date": "2025-05-16",
        "close": 46.042633,
        "direction_boundary": 70.412399,
        "core_momentum": -0.3461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50001
      },
      {
        "date": "2025-05-23",
        "close": 44.324261,
        "direction_boundary": 69.688789,
        "core_momentum": -0.363969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488855
      },
      {
        "date": "2025-05-30",
        "close": 44.088596,
        "direction_boundary": 70.537819,
        "core_momentum": -0.374965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486488
      },
      {
        "date": "2025-06-06",
        "close": 44.599197,
        "direction_boundary": 67.527588,
        "core_momentum": -0.339541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485004
      },
      {
        "date": "2025-06-13",
        "close": 48.07523,
        "direction_boundary": 64.071358,
        "core_momentum": -0.249661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499943
      },
      {
        "date": "2025-06-20",
        "close": 50.593033,
        "direction_boundary": 64.487762,
        "core_momentum": -0.215463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504638
      },
      {
        "date": "2025-06-27",
        "close": 46.210804,
        "direction_boundary": 63.964817,
        "core_momentum": -0.277559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506585
      },
      {
        "date": "2025-07-04",
        "close": 46.358852,
        "direction_boundary": 62.444389,
        "core_momentum": -0.257598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505961
      },
      {
        "date": "2025-07-11",
        "close": 45.391605,
        "direction_boundary": 67.315598,
        "core_momentum": -0.32569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505169
      },
      {
        "date": "2025-07-18",
        "close": 45.737049,
        "direction_boundary": 65.930733,
        "core_momentum": -0.306286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50112
      },
      {
        "date": "2025-07-25",
        "close": 46.368725,
        "direction_boundary": 63.654922,
        "core_momentum": -0.271561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500127
      },
      {
        "date": "2025-08-01",
        "close": 45.105377,
        "direction_boundary": 57.805603,
        "core_momentum": -0.219706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493674
      },
      {
        "date": "2025-08-08",
        "close": 44.967201,
        "direction_boundary": 56.10117,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492509
      },
      {
        "date": "2025-08-15",
        "close": 46.852352,
        "direction_boundary": 59.781204,
        "core_momentum": -0.21627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482971
      },
      {
        "date": "2025-08-22",
        "close": 49.142162,
        "direction_boundary": 60.323524,
        "core_momentum": -0.185357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488575
      },
      {
        "date": "2025-08-29",
        "close": 48.145302,
        "direction_boundary": 60.962688,
        "core_momentum": -0.21025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488041
      },
      {
        "date": "2025-09-05",
        "close": 52.715057,
        "direction_boundary": 55.781582,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504085
      },
      {
        "date": "2025-09-12",
        "close": 53.563873,
        "direction_boundary": 49.68047,
        "core_momentum": 0.078168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479611
      },
      {
        "date": "2025-09-19",
        "close": 53.030827,
        "direction_boundary": 52.182549,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479791
      },
      {
        "date": "2025-09-26",
        "close": 54.944618,
        "direction_boundary": 54.664188,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474
      },
      {
        "date": "2025-10-03",
        "close": 53.367973,
        "direction_boundary": 58.897572,
        "core_momentum": -0.093885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360902
      },
      {
        "date": "2025-10-10",
        "close": 49.996529,
        "direction_boundary": 56.377007,
        "core_momentum": -0.113175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34368
      },
      {
        "date": "2025-10-17",
        "close": 47.229961,
        "direction_boundary": 54.498749,
        "core_momentum": -0.133375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35682
      },
      {
        "date": "2025-10-24",
        "close": 49.629635,
        "direction_boundary": 54.810169,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309585
      },
      {
        "date": "2025-10-31",
        "close": 54.736382,
        "direction_boundary": 53.116814,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328392
      },
      {
        "date": "2025-11-07",
        "close": 52.049145,
        "direction_boundary": 57.136097,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337734
      },
      {
        "date": "2025-11-14",
        "close": 51.166618,
        "direction_boundary": 58.440174,
        "core_momentum": -0.124462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33627
      },
      {
        "date": "2025-11-21",
        "close": 49.024757,
        "direction_boundary": 62.537315,
        "core_momentum": -0.216072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337515
      },
      {
        "date": "2025-11-28",
        "close": 49.827957,
        "direction_boundary": 63.880314,
        "core_momentum": -0.219979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337665
      },
      {
        "date": "2025-12-05",
        "close": 52.267296,
        "direction_boundary": 65.359581,
        "core_momentum": -0.200312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342836
      },
      {
        "date": "2025-12-12",
        "close": 53.744781,
        "direction_boundary": 63.364521,
        "core_momentum": -0.151816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329857
      },
      {
        "date": "2025-12-19",
        "close": 53.771767,
        "direction_boundary": 65.104874,
        "core_momentum": -0.174075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322901
      },
      {
        "date": "2025-12-26",
        "close": 54.797981,
        "direction_boundary": 69.052391,
        "core_momentum": -0.206429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294302
      },
      {
        "date": "2026-01-02",
        "close": 55.76442,
        "direction_boundary": 69.765694,
        "core_momentum": -0.20069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294643
      },
      {
        "date": "2026-01-09",
        "close": 64.950554,
        "direction_boundary": 67.283821,
        "core_momentum": -0.034678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35381
      },
      {
        "date": "2026-01-16",
        "close": 64.113632,
        "direction_boundary": 69.687523,
        "core_momentum": -0.079984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355673
      },
      {
        "date": "2026-01-23",
        "close": 66.863503,
        "direction_boundary": 71.172722,
        "core_momentum": -0.060546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357943
      },
      {
        "date": "2026-01-30",
        "close": 64.731361,
        "direction_boundary": 74.055206,
        "core_momentum": -0.125904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359117
      },
      {
        "date": "2026-02-06",
        "close": 64.263084,
        "direction_boundary": 70.684166,
        "core_momentum": -0.090842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35956
      },
      {
        "date": "2026-02-13",
        "close": 66.215889,
        "direction_boundary": 63.78577,
        "core_momentum": 0.038098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358196
      },
      {
        "date": "2026-02-20",
        "close": 67.232147,
        "direction_boundary": 61.557961,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354771
      },
      {
        "date": "2026-02-27",
        "close": 68.567215,
        "direction_boundary": 62.202858,
        "core_momentum": 0.102316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2026-03-06",
        "close": 67.28196,
        "direction_boundary": 59.320377,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336221
      },
      {
        "date": "2026-03-13",
        "close": 70.769096,
        "direction_boundary": 52.969158,
        "core_momentum": 0.336043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340957
      },
      {
        "date": "2026-03-20",
        "close": 76.690002,
        "direction_boundary": 52.749207,
        "core_momentum": 0.453861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352795
      },
      {
        "date": "2026-03-27",
        "close": 90.57,
        "direction_boundary": 49.665951,
        "core_momentum": 0.823583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410547
      },
      {
        "date": "2026-04-03",
        "close": 83.129997,
        "direction_boundary": 40.141243,
        "core_momentum": 1.070937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430876
      },
      {
        "date": "2026-04-10",
        "close": 82.760002,
        "direction_boundary": 36.400093,
        "core_momentum": 1.273621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415629
      },
      {
        "date": "2026-04-17",
        "close": 73.995926,
        "direction_boundary": 36.763409,
        "core_momentum": 1.01276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441993
      },
      {
        "date": "2026-04-24",
        "close": 81.222092,
        "direction_boundary": 42.291664,
        "core_momentum": 0.920522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452383
      },
      {
        "date": "2026-05-01",
        "close": 87.072792,
        "direction_boundary": 44.667934,
        "core_momentum": 0.949336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444107
      },
      {
        "date": "2026-05-08",
        "close": 82.109161,
        "direction_boundary": 44.392994,
        "core_momentum": 0.849597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446816
      },
      {
        "date": "2026-05-15",
        "close": 87.003029,
        "direction_boundary": 46.042633,
        "core_momentum": 0.889619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447293
      },
      {
        "date": "2026-05-22",
        "close": 82.826797,
        "direction_boundary": 44.324261,
        "core_momentum": 0.868656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449194
      },
      {
        "date": "2026-05-29",
        "close": 81.291862,
        "direction_boundary": 44.088596,
        "core_momentum": 0.84383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452408
      },
      {
        "date": "2026-06-05",
        "close": 80.075867,
        "direction_boundary": 44.599197,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452757
      },
      {
        "date": "2026-06-12",
        "close": 82.836769,
        "direction_boundary": 48.07523,
        "core_momentum": 0.723065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453139
      },
      {
        "date": "2026-06-19",
        "close": 75.57,
        "direction_boundary": 50.593033,
        "core_momentum": 0.493684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47716
      },
      {
        "date": "2026-06-26",
        "close": 68.089996,
        "direction_boundary": 46.210804,
        "core_momentum": 0.473465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503959
      },
      {
        "date": "2026-07-03",
        "close": 65.089996,
        "direction_boundary": 46.358852,
        "core_momentum": 0.404047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50913
      },
      {
        "date": "2026-07-10",
        "close": 68.849998,
        "direction_boundary": 45.391605,
        "core_momentum": 0.5168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469672
      },
      {
        "date": "2026-07-17",
        "close": 76.730003,
        "direction_boundary": 45.737049,
        "core_momentum": 0.677633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491447
      },
      {
        "date": "2026-07-24",
        "close": 78.720001,
        "direction_boundary": 46.368725,
        "core_momentum": 0.697696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489629
      },
      {
        "date": "2026-07-31",
        "close": 77.910004,
        "direction_boundary": 45.105377,
        "core_momentum": 0.727289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487091
      },
      {
        "date": "2026-08-07",
        "close": 74.199997,
        "direction_boundary": 44.967201,
        "core_momentum": 0.650092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.790749,
        "volume": 419100
      },
      {
        "date": "2023-08-25",
        "close": 53.41938,
        "volume": 381300
      },
      {
        "date": "2023-09-01",
        "close": 56.142719,
        "volume": 468400
      },
      {
        "date": "2023-09-08",
        "close": 53.019451,
        "volume": 237500
      },
      {
        "date": "2023-09-15",
        "close": 53.807152,
        "volume": 431200
      },
      {
        "date": "2023-09-22",
        "close": 54.495876,
        "volume": 584200
      },
      {
        "date": "2023-09-29",
        "close": 58.551739,
        "volume": 665900
      },
      {
        "date": "2023-10-06",
        "close": 55.127228,
        "volume": 577000
      },
      {
        "date": "2023-10-13",
        "close": 55.06982,
        "volume": 667600
      },
      {
        "date": "2023-10-20",
        "close": 53.328861,
        "volume": 432900
      },
      {
        "date": "2023-10-27",
        "close": 54.830681,
        "volume": 609100
      },
      {
        "date": "2023-11-03",
        "close": 56.868179,
        "volume": 536000
      },
      {
        "date": "2023-11-10",
        "close": 55.768127,
        "volume": 274900
      },
      {
        "date": "2023-11-17",
        "close": 57.652561,
        "volume": 386800
      },
      {
        "date": "2023-11-24",
        "close": 55.643764,
        "volume": 315400
      },
      {
        "date": "2023-12-01",
        "close": 55.758553,
        "volume": 414400
      },
      {
        "date": "2023-12-08",
        "close": 55.509842,
        "volume": 439000
      },
      {
        "date": "2023-12-15",
        "close": 59.15435,
        "volume": 915200
      },
      {
        "date": "2023-12-22",
        "close": 62.180271,
        "volume": 362600
      },
      {
        "date": "2023-12-29",
        "close": 60.211021,
        "volume": 187000
      },
      {
        "date": "2024-01-05",
        "close": 59.855591,
        "volume": 195600
      },
      {
        "date": "2024-01-12",
        "close": 58.606789,
        "volume": 306500
      },
      {
        "date": "2024-01-19",
        "close": 56.752827,
        "volume": 365500
      },
      {
        "date": "2024-01-26",
        "close": 58.885368,
        "volume": 382800
      },
      {
        "date": "2024-02-02",
        "close": 59.644257,
        "volume": 596000
      },
      {
        "date": "2024-02-09",
        "close": 59.461746,
        "volume": 413000
      },
      {
        "date": "2024-02-16",
        "close": 60.998718,
        "volume": 523700
      },
      {
        "date": "2024-02-23",
        "close": 57.569344,
        "volume": 666800
      },
      {
        "date": "2024-03-01",
        "close": 57.607769,
        "volume": 637900
      },
      {
        "date": "2024-03-08",
        "close": 53.967052,
        "volume": 529300
      },
      {
        "date": "2024-03-15",
        "close": 56.287464,
        "volume": 398700
      },
      {
        "date": "2024-03-22",
        "close": 58.188164,
        "volume": 338400
      },
      {
        "date": "2024-03-29",
        "close": 58.24604,
        "volume": 239200
      },
      {
        "date": "2024-04-05",
        "close": 67.151306,
        "volume": 694400
      },
      {
        "date": "2024-04-12",
        "close": 63.668308,
        "volume": 617400
      },
      {
        "date": "2024-04-19",
        "close": 63.610428,
        "volume": 549500
      },
      {
        "date": "2024-04-26",
        "close": 63.63937,
        "volume": 560600
      },
      {
        "date": "2024-05-03",
        "close": 63.677967,
        "volume": 663400
      },
      {
        "date": "2024-05-10",
        "close": 66.553116,
        "volume": 410200
      },
      {
        "date": "2024-05-17",
        "close": 70.412399,
        "volume": 591200
      },
      {
        "date": "2024-05-24",
        "close": 69.688789,
        "volume": 245100
      },
      {
        "date": "2024-05-31",
        "close": 70.537819,
        "volume": 464700
      },
      {
        "date": "2024-06-07",
        "close": 67.527588,
        "volume": 378800
      },
      {
        "date": "2024-06-14",
        "close": 64.071358,
        "volume": 351500
      },
      {
        "date": "2024-06-21",
        "close": 64.487762,
        "volume": 826800
      },
      {
        "date": "2024-06-28",
        "close": 63.964817,
        "volume": 438100
      },
      {
        "date": "2024-07-05",
        "close": 62.444389,
        "volume": 284300
      },
      {
        "date": "2024-07-12",
        "close": 67.315598,
        "volume": 518200
      },
      {
        "date": "2024-07-19",
        "close": 65.930733,
        "volume": 346800
      },
      {
        "date": "2024-07-26",
        "close": 63.654922,
        "volume": 348300
      },
      {
        "date": "2024-08-02",
        "close": 57.805603,
        "volume": 752200
      },
      {
        "date": "2024-08-09",
        "close": 56.10117,
        "volume": 780400
      },
      {
        "date": "2024-08-16",
        "close": 59.781204,
        "volume": 375800
      },
      {
        "date": "2024-08-23",
        "close": 60.323524,
        "volume": 271700
      },
      {
        "date": "2024-08-30",
        "close": 60.962688,
        "volume": 451700
      },
      {
        "date": "2024-09-06",
        "close": 55.781582,
        "volume": 452400
      },
      {
        "date": "2024-09-13",
        "close": 49.68047,
        "volume": 1524000
      },
      {
        "date": "2024-09-20",
        "close": 52.182549,
        "volume": 799500
      },
      {
        "date": "2024-09-27",
        "close": 54.664188,
        "volume": 605500
      },
      {
        "date": "2024-10-04",
        "close": 58.897572,
        "volume": 760600
      },
      {
        "date": "2024-10-11",
        "close": 56.377007,
        "volume": 513300
      },
      {
        "date": "2024-10-18",
        "close": 54.498749,
        "volume": 477000
      },
      {
        "date": "2024-10-25",
        "close": 54.810169,
        "volume": 591100
      },
      {
        "date": "2024-11-01",
        "close": 53.116814,
        "volume": 510200
      },
      {
        "date": "2024-11-08",
        "close": 57.136097,
        "volume": 868200
      },
      {
        "date": "2024-11-15",
        "close": 58.440174,
        "volume": 591200
      },
      {
        "date": "2024-11-22",
        "close": 62.537315,
        "volume": 555000
      },
      {
        "date": "2024-11-29",
        "close": 63.880314,
        "volume": 416600
      },
      {
        "date": "2024-12-06",
        "close": 65.359581,
        "volume": 622800
      },
      {
        "date": "2024-12-13",
        "close": 63.364521,
        "volume": 545000
      },
      {
        "date": "2024-12-20",
        "close": 65.104874,
        "volume": 1038800
      },
      {
        "date": "2024-12-27",
        "close": 69.052391,
        "volume": 308000
      },
      {
        "date": "2025-01-03",
        "close": 69.765694,
        "volume": 398600
      },
      {
        "date": "2025-01-10",
        "close": 67.283821,
        "volume": 764900
      },
      {
        "date": "2025-01-17",
        "close": 69.687523,
        "volume": 550400
      },
      {
        "date": "2025-01-24",
        "close": 71.172722,
        "volume": 513700
      },
      {
        "date": "2025-01-31",
        "close": 74.055206,
        "volume": 970700
      },
      {
        "date": "2025-02-07",
        "close": 70.684166,
        "volume": 881600
      },
      {
        "date": "2025-02-14",
        "close": 63.78577,
        "volume": 851300
      },
      {
        "date": "2025-02-21",
        "close": 61.557961,
        "volume": 655600
      },
      {
        "date": "2025-02-28",
        "close": 62.202858,
        "volume": 631600
      },
      {
        "date": "2025-03-07",
        "close": 59.320377,
        "volume": 1128000
      },
      {
        "date": "2025-03-14",
        "close": 52.969158,
        "volume": 1362100
      },
      {
        "date": "2025-03-21",
        "close": 52.749207,
        "volume": 786500
      },
      {
        "date": "2025-03-28",
        "close": 49.665951,
        "volume": 968900
      },
      {
        "date": "2025-04-04",
        "close": 40.141243,
        "volume": 1374900
      },
      {
        "date": "2025-04-11",
        "close": 36.400093,
        "volume": 1772500
      },
      {
        "date": "2025-04-18",
        "close": 36.763409,
        "volume": 1162000
      },
      {
        "date": "2025-04-25",
        "close": 42.291664,
        "volume": 1263800
      },
      {
        "date": "2025-05-02",
        "close": 44.667934,
        "volume": 1310400
      },
      {
        "date": "2025-05-09",
        "close": 44.392994,
        "volume": 710200
      },
      {
        "date": "2025-05-16",
        "close": 46.042633,
        "volume": 890200
      },
      {
        "date": "2025-05-23",
        "close": 44.324261,
        "volume": 1030300
      },
      {
        "date": "2025-05-30",
        "close": 44.088596,
        "volume": 881700
      },
      {
        "date": "2025-06-06",
        "close": 44.599197,
        "volume": 818100
      },
      {
        "date": "2025-06-13",
        "close": 48.07523,
        "volume": 1068100
      },
      {
        "date": "2025-06-20",
        "close": 50.593033,
        "volume": 1980700
      },
      {
        "date": "2025-06-27",
        "close": 46.210804,
        "volume": 1694800
      },
      {
        "date": "2025-07-04",
        "close": 46.358852,
        "volume": 803600
      },
      {
        "date": "2025-07-11",
        "close": 45.391605,
        "volume": 698800
      },
      {
        "date": "2025-07-18",
        "close": 45.737049,
        "volume": 937600
      },
      {
        "date": "2025-07-25",
        "close": 46.368725,
        "volume": 816100
      },
      {
        "date": "2025-08-01",
        "close": 45.105377,
        "volume": 1126500
      },
      {
        "date": "2025-08-08",
        "close": 44.967201,
        "volume": 767300
      },
      {
        "date": "2025-08-15",
        "close": 46.852352,
        "volume": 1372700
      },
      {
        "date": "2025-08-22",
        "close": 49.142162,
        "volume": 821500
      },
      {
        "date": "2025-08-29",
        "close": 48.145302,
        "volume": 935300
      },
      {
        "date": "2025-09-05",
        "close": 52.715057,
        "volume": 777400
      },
      {
        "date": "2025-09-12",
        "close": 53.563873,
        "volume": 778600
      },
      {
        "date": "2025-09-19",
        "close": 53.030827,
        "volume": 1318800
      },
      {
        "date": "2025-09-26",
        "close": 54.944618,
        "volume": 1148900
      },
      {
        "date": "2025-10-03",
        "close": 53.367973,
        "volume": 921700
      },
      {
        "date": "2025-10-10",
        "close": 49.996529,
        "volume": 974900
      },
      {
        "date": "2025-10-17",
        "close": 47.229961,
        "volume": 667400
      },
      {
        "date": "2025-10-24",
        "close": 49.629635,
        "volume": 1096600
      },
      {
        "date": "2025-10-31",
        "close": 54.736382,
        "volume": 1950200
      },
      {
        "date": "2025-11-07",
        "close": 52.049145,
        "volume": 1029900
      },
      {
        "date": "2025-11-14",
        "close": 51.166618,
        "volume": 693900
      },
      {
        "date": "2025-11-21",
        "close": 49.024757,
        "volume": 736700
      },
      {
        "date": "2025-11-28",
        "close": 49.827957,
        "volume": 681700
      },
      {
        "date": "2025-12-05",
        "close": 52.267296,
        "volume": 707500
      },
      {
        "date": "2025-12-12",
        "close": 53.744781,
        "volume": 621100
      },
      {
        "date": "2025-12-19",
        "close": 53.771767,
        "volume": 1048900
      },
      {
        "date": "2025-12-26",
        "close": 54.797981,
        "volume": 421700
      },
      {
        "date": "2026-01-02",
        "close": 55.76442,
        "volume": 442600
      },
      {
        "date": "2026-01-09",
        "close": 64.950554,
        "volume": 1479400
      },
      {
        "date": "2026-01-16",
        "close": 64.113632,
        "volume": 1557000
      },
      {
        "date": "2026-01-23",
        "close": 66.863503,
        "volume": 1258200
      },
      {
        "date": "2026-01-30",
        "close": 64.731361,
        "volume": 1029800
      },
      {
        "date": "2026-02-06",
        "close": 64.263084,
        "volume": 1440700
      },
      {
        "date": "2026-02-13",
        "close": 66.215889,
        "volume": 708700
      },
      {
        "date": "2026-02-20",
        "close": 67.232147,
        "volume": 648600
      },
      {
        "date": "2026-02-27",
        "close": 68.567215,
        "volume": 721700
      },
      {
        "date": "2026-03-06",
        "close": 67.28196,
        "volume": 2388400
      },
      {
        "date": "2026-03-13",
        "close": 70.769096,
        "volume": 2989100
      },
      {
        "date": "2026-03-20",
        "close": 76.690002,
        "volume": 2520100
      },
      {
        "date": "2026-03-27",
        "close": 90.57,
        "volume": 3564600
      },
      {
        "date": "2026-04-03",
        "close": 83.129997,
        "volume": 2106600
      },
      {
        "date": "2026-04-10",
        "close": 82.760002,
        "volume": 2079500
      },
      {
        "date": "2026-04-17",
        "close": 73.995926,
        "volume": 1657000
      },
      {
        "date": "2026-04-24",
        "close": 81.222092,
        "volume": 1314100
      },
      {
        "date": "2026-05-01",
        "close": 87.072792,
        "volume": 1462800
      },
      {
        "date": "2026-05-08",
        "close": 82.109161,
        "volume": 1119600
      },
      {
        "date": "2026-05-15",
        "close": 87.003029,
        "volume": 1114100
      },
      {
        "date": "2026-05-22",
        "close": 82.826797,
        "volume": 1101400
      },
      {
        "date": "2026-05-29",
        "close": 81.291862,
        "volume": 989000
      },
      {
        "date": "2026-06-05",
        "close": 80.075867,
        "volume": 164400
      },
      {
        "date": "2026-06-12",
        "close": 82.836769,
        "volume": 391300
      },
      {
        "date": "2026-06-19",
        "close": 75.57,
        "volume": 336600
      },
      {
        "date": "2026-06-26",
        "close": 68.089996,
        "volume": 230100
      },
      {
        "date": "2026-07-03",
        "close": 65.089996,
        "volume": 95500
      },
      {
        "date": "2026-07-10",
        "close": 68.849998,
        "volume": 1529200
      },
      {
        "date": "2026-07-17",
        "close": 76.730003,
        "volume": 1509700
      },
      {
        "date": "2026-07-24",
        "close": 78.720001,
        "volume": 979000
      },
      {
        "date": "2026-07-31",
        "close": 77.910004,
        "volume": 1803500
      },
      {
        "date": "2026-08-07",
        "close": 74.199997,
        "volume": 1228700
      }
    ],
    "sharemaestro_context": {
      "trend": 75.226073,
      "fair_value": 59.996917,
      "market_activity": -0.256655,
      "market_dynamics": -0.499511,
      "relative_strength": 1.51188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010808,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003377,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.030508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.013142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.080129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.066904
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.100315
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.074686
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.030895
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.038229
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.004797
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.025778
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.070048
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.234662
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120577
      }
    ]
  }
}