{
  "ticker": {
    "uuid": "691750e8-9d14-4a50-ada2-4043d5c2b92d",
    "symbol": "1200",
    "name": "Midland Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.87,
    "boundary_margin": 0.112299,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348146,
    "volatility_stability": 0.7974,
    "risk_context": 0.2872,
    "current_regime": {
      "move": 0.857143,
      "interruption": -0.379104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320937
      },
      {
        "date": "2023-08-25",
        "close": 0.63,
        "direction_boundary": 0.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308783
      },
      {
        "date": "2023-09-01",
        "close": 0.64,
        "direction_boundary": 0.68,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3007
      },
      {
        "date": "2023-09-08",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301713
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 0.59,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307332
      },
      {
        "date": "2023-09-22",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303446
      },
      {
        "date": "2023-09-29",
        "close": 0.61,
        "direction_boundary": 0.56,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304746
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "direction_boundary": 0.56,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347022
      },
      {
        "date": "2023-10-13",
        "close": 0.66,
        "direction_boundary": 0.64,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348212
      },
      {
        "date": "2023-10-20",
        "close": 0.69,
        "direction_boundary": 0.53,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356189
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "direction_boundary": 0.53,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390289
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384305
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384889
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398748
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397809
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404254
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402985
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "direction_boundary": 0.72,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400434
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 0.71,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402183
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "direction_boundary": 0.79,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39568
      },
      {
        "date": "2024-01-05",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397034
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386542
      },
      {
        "date": "2024-01-19",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 0.92,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40032
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 1.04,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2024-02-09",
        "close": 0.57,
        "direction_boundary": 1.02,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437788
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "direction_boundary": 0.98,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421121
      },
      {
        "date": "2024-02-23",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420628
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "direction_boundary": 0.84,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604688
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "direction_boundary": 0.84,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682667
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "direction_boundary": 0.84,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693013
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "direction_boundary": 0.86,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710645
      },
      {
        "date": "2024-03-29",
        "close": 0.98,
        "direction_boundary": 0.85,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707236
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "direction_boundary": 0.86,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708752
      },
      {
        "date": "2024-04-12",
        "close": 0.86,
        "direction_boundary": 0.85,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710869
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718018
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "direction_boundary": 0.82,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703348
      },
      {
        "date": "2024-05-03",
        "close": 0.95,
        "direction_boundary": 0.85,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707075
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "direction_boundary": 0.81,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710054
      },
      {
        "date": "2024-05-17",
        "close": 0.96,
        "direction_boundary": 0.78,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696521
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "direction_boundary": 0.75,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709441
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 0.74,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714892
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "direction_boundary": 0.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718374
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "direction_boundary": 0.71,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726649
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725324
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 0.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714776
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "direction_boundary": 0.73,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717318
      },
      {
        "date": "2024-07-12",
        "close": 0.78,
        "direction_boundary": 0.77,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717273
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "direction_boundary": 0.76,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712959
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "direction_boundary": 0.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712159
      },
      {
        "date": "2024-08-02",
        "close": 0.77,
        "direction_boundary": 0.74,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7066
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701817
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "direction_boundary": 0.62,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682167
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "direction_boundary": 0.63,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687179
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "direction_boundary": 0.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522178
      },
      {
        "date": "2024-09-06",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377071
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372859
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "direction_boundary": 0.63,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45403
      },
      {
        "date": "2024-09-27",
        "close": 0.78,
        "direction_boundary": 0.61,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455272
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "direction_boundary": 0.68,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730674
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "direction_boundary": 0.66,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798874
      },
      {
        "date": "2024-10-18",
        "close": 0.91,
        "direction_boundary": 0.69,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793205
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "direction_boundary": 0.61,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785057
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "direction_boundary": 0.6,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777247
      },
      {
        "date": "2024-11-08",
        "close": 0.89,
        "direction_boundary": 0.57,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773766
      },
      {
        "date": "2024-11-15",
        "close": 0.75,
        "direction_boundary": 0.52,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800715
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "direction_boundary": 0.52,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795052
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "direction_boundary": 0.54,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793651
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "direction_boundary": 0.54,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795071
      },
      {
        "date": "2024-12-13",
        "close": 0.76,
        "direction_boundary": 0.55,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790679
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 0.53,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796703
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "direction_boundary": 0.49,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794242
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 0.495,
        "core_momentum": 0.717172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793299
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "direction_boundary": 0.5,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79409
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "direction_boundary": 0.47,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791895
      },
      {
        "date": "2025-01-24",
        "close": 0.84,
        "direction_boundary": 0.49,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791811
      },
      {
        "date": "2025-01-31",
        "close": 0.83,
        "direction_boundary": 0.53,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79199
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 0.57,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795182
      },
      {
        "date": "2025-02-14",
        "close": 0.89,
        "direction_boundary": 0.65,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794063
      },
      {
        "date": "2025-02-21",
        "close": 0.93,
        "direction_boundary": 0.65,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791083
      },
      {
        "date": "2025-02-28",
        "close": 0.93,
        "direction_boundary": 0.89,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790509
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "direction_boundary": 1.14,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787556
      },
      {
        "date": "2025-03-14",
        "close": 1.12,
        "direction_boundary": 1.07,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79641
      },
      {
        "date": "2025-03-21",
        "close": 1.08,
        "direction_boundary": 0.97,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760815
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "direction_boundary": 0.98,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757767
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "direction_boundary": 0.9,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489305
      },
      {
        "date": "2025-04-11",
        "close": 0.99,
        "direction_boundary": 0.86,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382126
      },
      {
        "date": "2025-04-18",
        "close": 0.99,
        "direction_boundary": 0.8,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378915
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "direction_boundary": 0.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372555
      },
      {
        "date": "2025-05-02",
        "close": 0.97,
        "direction_boundary": 0.95,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373541
      },
      {
        "date": "2025-05-09",
        "close": 1.05,
        "direction_boundary": 0.89,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385687
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 0.96,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290235
      },
      {
        "date": "2025-05-23",
        "close": 1.07,
        "direction_boundary": 0.89,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288536
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "direction_boundary": 0.85,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296244
      },
      {
        "date": "2025-06-06",
        "close": 1.23,
        "direction_boundary": 0.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299943
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "direction_boundary": 0.77,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "direction_boundary": 0.75,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "direction_boundary": 0.79,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372261
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "direction_boundary": 0.77,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372718
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "direction_boundary": 0.78,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368158
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "direction_boundary": 0.75,
        "core_momentum": 0.986667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378301
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 0.76,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458385
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "direction_boundary": 0.77,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466496
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "direction_boundary": 0.79,
        "core_momentum": 1.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466775
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "direction_boundary": 0.77,
        "core_momentum": 1.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469788
      },
      {
        "date": "2025-08-22",
        "close": 1.82,
        "direction_boundary": 0.73,
        "core_momentum": 1.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502924
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "direction_boundary": 0.72,
        "core_momentum": 1.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502421
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 0.67,
        "core_momentum": 2.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498585
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "direction_boundary": 0.67,
        "core_momentum": 2.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489842
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "direction_boundary": 0.81,
        "core_momentum": 1.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491422
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "direction_boundary": 0.78,
        "core_momentum": 1.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507798
      },
      {
        "date": "2025-10-03",
        "close": 1.99,
        "direction_boundary": 1.18,
        "core_momentum": 0.686441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504309
      },
      {
        "date": "2025-10-10",
        "close": 2.17,
        "direction_boundary": 0.94,
        "core_momentum": 1.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493084
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 0.91,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499158
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 0.87,
        "core_momentum": 1.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497934
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "direction_boundary": 0.86,
        "core_momentum": 1.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495156
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "direction_boundary": 0.89,
        "core_momentum": 1.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490399
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "direction_boundary": 0.75,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490098
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "direction_boundary": 0.74,
        "core_momentum": 1.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515273
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "direction_boundary": 0.72,
        "core_momentum": 2.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509603
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "direction_boundary": 0.75,
        "core_momentum": 2.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508392
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 0.76,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528436
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 0.82,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531339
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "direction_boundary": 0.84,
        "core_momentum": 1.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47693
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 0.85,
        "core_momentum": 1.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479714
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "direction_boundary": 0.83,
        "core_momentum": 1.855422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480322
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "direction_boundary": 0.84,
        "core_momentum": 1.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475012
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 0.84,
        "core_momentum": 1.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385267
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "direction_boundary": 0.83,
        "core_momentum": 2.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517001
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 0.88,
        "core_momentum": 2.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514149
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "direction_boundary": 0.89,
        "core_momentum": 2.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509195
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "direction_boundary": 0.93,
        "core_momentum": 2.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482252
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "direction_boundary": 0.93,
        "core_momentum": 2.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480954
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "direction_boundary": 1.01,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505958
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "direction_boundary": 1.12,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501288
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "direction_boundary": 1.08,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496811
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "direction_boundary": 1.08,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484701
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "direction_boundary": 1.06,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498578
      },
      {
        "date": "2026-04-10",
        "close": 2.878802,
        "direction_boundary": 0.99,
        "core_momentum": 1.907881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487801
      },
      {
        "date": "2026-04-17",
        "close": 2.88843,
        "direction_boundary": 0.99,
        "core_momentum": 1.917606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48389
      },
      {
        "date": "2026-04-24",
        "close": 2.830661,
        "direction_boundary": 0.99,
        "core_momentum": 1.859254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483289
      },
      {
        "date": "2026-05-01",
        "close": 2.744008,
        "direction_boundary": 0.97,
        "core_momentum": 1.828874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486245
      },
      {
        "date": "2026-05-08",
        "close": 2.917314,
        "direction_boundary": 1.05,
        "core_momentum": 1.778394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491386
      },
      {
        "date": "2026-05-15",
        "close": 2.68624,
        "direction_boundary": 1.04,
        "core_momentum": 1.582923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499952
      },
      {
        "date": "2026-05-22",
        "close": 2.53219,
        "direction_boundary": 1.07,
        "core_momentum": 1.366533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492823
      },
      {
        "date": "2026-05-29",
        "close": 2.455165,
        "direction_boundary": 1.16,
        "core_momentum": 1.116522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494267
      },
      {
        "date": "2026-06-05",
        "close": 2.503306,
        "direction_boundary": 1.23,
        "core_momentum": 1.035208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490767
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 1.25,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48614
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 1.24,
        "core_momentum": 1.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493837
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 1.49,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513621
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "direction_boundary": 1.55,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507361
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 1.55,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504777
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "direction_boundary": 1.49,
        "core_momentum": 0.483221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50495
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 1.84,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511518
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "direction_boundary": 1.76,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340308
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 1.87,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.62,
        "volume": 1352000
      },
      {
        "date": "2023-08-25",
        "close": 0.63,
        "volume": 1098000
      },
      {
        "date": "2023-09-01",
        "close": 0.64,
        "volume": 106000
      },
      {
        "date": "2023-09-08",
        "close": 0.62,
        "volume": 322000
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 1224472
      },
      {
        "date": "2023-09-22",
        "close": 0.63,
        "volume": 148000
      },
      {
        "date": "2023-09-29",
        "close": 0.61,
        "volume": 5789548
      },
      {
        "date": "2023-10-06",
        "close": 0.68,
        "volume": 5156000
      },
      {
        "date": "2023-10-13",
        "close": 0.66,
        "volume": 4227448
      },
      {
        "date": "2023-10-20",
        "close": 0.69,
        "volume": 6108000
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "volume": 10438000
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "volume": 2178000
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "volume": 1135242
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "volume": 1955759
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 1247708
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "volume": 822000
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "volume": 260000
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "volume": 1122894
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 198000
      },
      {
        "date": "2023-12-29",
        "close": 0.49,
        "volume": 2226000
      },
      {
        "date": "2024-01-05",
        "close": 0.495,
        "volume": 144000
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 945708
      },
      {
        "date": "2024-01-19",
        "close": 0.47,
        "volume": 248473
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 1807649
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 1842528
      },
      {
        "date": "2024-02-09",
        "close": 0.57,
        "volume": 1377417
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "volume": 3046000
      },
      {
        "date": "2024-02-23",
        "close": 0.65,
        "volume": 3218000
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "volume": 61355757
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "volume": 63577464
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "volume": 18382249
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "volume": 18653638
      },
      {
        "date": "2024-03-29",
        "close": 0.98,
        "volume": 3848631
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "volume": 4852696
      },
      {
        "date": "2024-04-12",
        "close": 0.86,
        "volume": 5327156
      },
      {
        "date": "2024-04-19",
        "close": 0.8,
        "volume": 9694000
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "volume": 8228608
      },
      {
        "date": "2024-05-03",
        "close": 0.95,
        "volume": 5670341
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "volume": 4951709
      },
      {
        "date": "2024-05-17",
        "close": 0.96,
        "volume": 7663628
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "volume": 8221286
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 2912000
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "volume": 1946342
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "volume": 1716000
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "volume": 1613368
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 7816342
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "volume": 918000
      },
      {
        "date": "2024-07-12",
        "close": 0.78,
        "volume": 1534895
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "volume": 944000
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "volume": 1276000
      },
      {
        "date": "2024-08-02",
        "close": 0.77,
        "volume": 1376000
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "volume": 2034000
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "volume": 1634000
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "volume": 1820000
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "volume": 3514100
      },
      {
        "date": "2024-09-06",
        "close": 0.67,
        "volume": 1850000
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "volume": 1963447
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "volume": 5530895
      },
      {
        "date": "2024-09-27",
        "close": 0.78,
        "volume": 9045126
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "volume": 46138823
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "volume": 27406946
      },
      {
        "date": "2024-10-18",
        "close": 0.91,
        "volume": 21210000
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "volume": 5430000
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "volume": 3069447
      },
      {
        "date": "2024-11-08",
        "close": 0.89,
        "volume": 5159789
      },
      {
        "date": "2024-11-15",
        "close": 0.75,
        "volume": 4994000
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "volume": 1100000
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "volume": 1250000
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "volume": 1196000
      },
      {
        "date": "2024-12-13",
        "close": 0.76,
        "volume": 2629237
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 9596000
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "volume": 658000
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 1048000
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "volume": 1343681
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "volume": 1442000
      },
      {
        "date": "2025-01-24",
        "close": 0.84,
        "volume": 2032362
      },
      {
        "date": "2025-01-31",
        "close": 0.83,
        "volume": 178000
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 5628000
      },
      {
        "date": "2025-02-14",
        "close": 0.89,
        "volume": 3747789
      },
      {
        "date": "2025-02-21",
        "close": 0.93,
        "volume": 3046946
      },
      {
        "date": "2025-02-28",
        "close": 0.93,
        "volume": 16307719
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "volume": 9369206
      },
      {
        "date": "2025-03-14",
        "close": 1.12,
        "volume": 8522262
      },
      {
        "date": "2025-03-21",
        "close": 1.08,
        "volume": 9805179
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "volume": 13282000
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "volume": 18057789
      },
      {
        "date": "2025-04-11",
        "close": 0.99,
        "volume": 20738181
      },
      {
        "date": "2025-04-18",
        "close": 0.99,
        "volume": 11294684
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "volume": 2240472
      },
      {
        "date": "2025-05-02",
        "close": 0.97,
        "volume": 4320473
      },
      {
        "date": "2025-05-09",
        "close": 1.05,
        "volume": 20750000
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 6160000
      },
      {
        "date": "2025-05-23",
        "close": 1.07,
        "volume": 8670152
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "volume": 14354000
      },
      {
        "date": "2025-06-06",
        "close": 1.23,
        "volume": 13036281
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "volume": 14069789
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "volume": 5423000
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "volume": 18958895
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "volume": 10184069
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "volume": 13310392
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "volume": 7025810
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 24266312
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "volume": 8898100
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "volume": 13710834
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "volume": 11785651
      },
      {
        "date": "2025-08-22",
        "close": 1.82,
        "volume": 18424834
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "volume": 12998000
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 18966100
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "volume": 27625678
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "volume": 22063500
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "volume": 8414000
      },
      {
        "date": "2025-10-03",
        "close": 1.99,
        "volume": 4000000
      },
      {
        "date": "2025-10-10",
        "close": 2.17,
        "volume": 8911730
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 12280197
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 7181086
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "volume": 3317578
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "volume": 5639710
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "volume": 16304493
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "volume": 14666800
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "volume": 5792000
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "volume": 6898473
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 8953448
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 6512000
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "volume": 2637448
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 4446000
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "volume": 4770945
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "volume": 4919368
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 5878447
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "volume": 22087606
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 12018242
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "volume": 10916944
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "volume": 1874000
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "volume": 11571277
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "volume": 11500000
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "volume": 12205237
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "volume": 11819708
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "volume": 11802000
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "volume": 17531958
      },
      {
        "date": "2026-04-10",
        "close": 2.878802,
        "volume": 5021838
      },
      {
        "date": "2026-04-17",
        "close": 2.88843,
        "volume": 6210132
      },
      {
        "date": "2026-04-24",
        "close": 2.830661,
        "volume": 3414000
      },
      {
        "date": "2026-05-01",
        "close": 2.744008,
        "volume": 3359448
      },
      {
        "date": "2026-05-08",
        "close": 2.917314,
        "volume": 9100000
      },
      {
        "date": "2026-05-15",
        "close": 2.68624,
        "volume": 8510000
      },
      {
        "date": "2026-05-22",
        "close": 2.53219,
        "volume": 5652000
      },
      {
        "date": "2026-05-29",
        "close": 2.455165,
        "volume": 4544896
      },
      {
        "date": "2026-06-05",
        "close": 2.503306,
        "volume": 3814000
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 2162000
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 13863237
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 662000
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "volume": 1788000
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 6808000
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "volume": 3920684
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 3924000
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "volume": 3853000
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 4524000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.694204,
      "fair_value": 1.397315,
      "market_activity": -17.586109,
      "market_dynamics": -1.384026,
      "relative_strength": -15.454493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.11,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.611111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.497187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.051948
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.140351
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.033708
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.113636
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.223684
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.857143
      }
    ]
  }
}