{
  "ticker": {
    "uuid": "69176429-8085-4801-ac05-468caf35ea12",
    "symbol": "TJX",
    "name": "The TJX Companies, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2756.610107,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2468.317139,
    "boundary_margin": 0.116797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.199259,
    "volatility_stability": 1.203,
    "risk_context": 0.5019,
    "current_regime": {
      "move": 0.010117,
      "interruption": -0.087238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.2,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1526.981445,
        "direction_boundary": 1366.112671,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142385
      },
      {
        "date": "2023-08-25",
        "close": 1482.070313,
        "direction_boundary": 1296.311157,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140906
      },
      {
        "date": "2023-09-01",
        "close": 1540.953857,
        "direction_boundary": 1296.311157,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2023-09-08",
        "close": 1540.953857,
        "direction_boundary": 1296.311157,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140362
      },
      {
        "date": "2023-09-15",
        "close": 1540.953857,
        "direction_boundary": 1283.547485,
        "core_momentum": 0.200543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2023-09-22",
        "close": 1570.894531,
        "direction_boundary": 1236.481567,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2023-09-29",
        "close": 1562.720947,
        "direction_boundary": 1252.435913,
        "core_momentum": 0.247745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2023-10-06",
        "close": 1562.720947,
        "direction_boundary": 1286.509155,
        "core_momentum": 0.214699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124555
      },
      {
        "date": "2023-10-13",
        "close": 1589.8573,
        "direction_boundary": 1291.325195,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2023-10-20",
        "close": 1589.8573,
        "direction_boundary": 1312.265747,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2023-10-27",
        "close": 1573.100464,
        "direction_boundary": 1426.969238,
        "core_momentum": 0.102407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2023-11-03",
        "close": 1587.861084,
        "direction_boundary": 1426.969238,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2023-11-10",
        "close": 1618.167847,
        "direction_boundary": 1427.233765,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11478
      },
      {
        "date": "2023-11-17",
        "close": 1537.51062,
        "direction_boundary": 1502.036011,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2023-11-24",
        "close": 1536.712036,
        "direction_boundary": 1540.933594,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136994
      },
      {
        "date": "2023-12-01",
        "close": 1547.782349,
        "direction_boundary": 1520.986206,
        "core_momentum": 0.017618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2023-12-08",
        "close": 1545.765869,
        "direction_boundary": 1556.901611,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13707
      },
      {
        "date": "2023-12-15",
        "close": 1580.204834,
        "direction_boundary": 1537.941528,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138963
      },
      {
        "date": "2023-12-22",
        "close": 1549.489136,
        "direction_boundary": 1534.949219,
        "core_momentum": 0.009473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142965
      },
      {
        "date": "2023-12-29",
        "close": 1549.489136,
        "direction_boundary": 1534.8396,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142336
      },
      {
        "date": "2024-01-05",
        "close": 1547.263062,
        "direction_boundary": 1575.841553,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142423
      },
      {
        "date": "2024-01-12",
        "close": 1557.784668,
        "direction_boundary": 1550.159424,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142378
      },
      {
        "date": "2024-01-19",
        "close": 1627.121826,
        "direction_boundary": 1525.414551,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152648
      },
      {
        "date": "2024-01-26",
        "close": 1647.585815,
        "direction_boundary": 1543.426758,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2024-02-02",
        "close": 1668.688599,
        "direction_boundary": 1529.484009,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2024-02-09",
        "close": 1679.559326,
        "direction_boundary": 1519.602783,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2024-02-16",
        "close": 1661.42041,
        "direction_boundary": 1466.412964,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2024-02-23",
        "close": 1665.653564,
        "direction_boundary": 1418.779419,
        "core_momentum": 0.174005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2024-03-01",
        "close": 1684.354248,
        "direction_boundary": 1391.755615,
        "core_momentum": 0.210237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2024-03-08",
        "close": 1609.901245,
        "direction_boundary": 1356.182617,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136481
      },
      {
        "date": "2024-03-15",
        "close": 1638.426392,
        "direction_boundary": 1356.182617,
        "core_momentum": 0.208116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2024-03-22",
        "close": 1659.42334,
        "direction_boundary": 1418.011353,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136908
      },
      {
        "date": "2024-03-29",
        "close": 1659.393311,
        "direction_boundary": 1384.613281,
        "core_momentum": 0.198453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2024-04-05",
        "close": 1592.498291,
        "direction_boundary": 1384.613281,
        "core_momentum": 0.150139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149263
      },
      {
        "date": "2024-04-12",
        "close": 1566.73877,
        "direction_boundary": 1423.906982,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149096
      },
      {
        "date": "2024-04-19",
        "close": 1569.534546,
        "direction_boundary": 1416.535156,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14913
      },
      {
        "date": "2024-04-26",
        "close": 1647.412109,
        "direction_boundary": 1419.019165,
        "core_momentum": 0.160951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162955
      },
      {
        "date": "2024-05-03",
        "close": 1612.49707,
        "direction_boundary": 1386.608154,
        "core_momentum": 0.162908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16566
      },
      {
        "date": "2024-05-10",
        "close": 1612.49707,
        "direction_boundary": 1368.979126,
        "core_momentum": 0.177883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163541
      },
      {
        "date": "2024-05-17",
        "close": 1648.793457,
        "direction_boundary": 1377.959351,
        "core_momentum": 0.196547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2024-05-24",
        "close": 1692.734619,
        "direction_boundary": 1356.297241,
        "core_momentum": 0.248056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2024-05-31",
        "close": 1718.72998,
        "direction_boundary": 1370.126709,
        "core_momentum": 0.254431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-06-07",
        "close": 1992.333984,
        "direction_boundary": 1374.966187,
        "core_momentum": 0.449006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2024-06-14",
        "close": 1999.67395,
        "direction_boundary": 1390.08252,
        "core_momentum": 0.438529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250371
      },
      {
        "date": "2024-06-21",
        "close": 2004.297729,
        "direction_boundary": 1390.08252,
        "core_momentum": 0.441855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2024-06-28",
        "close": 2022.293701,
        "direction_boundary": 1409.888672,
        "core_momentum": 0.434364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2024-07-05",
        "close": 2002.430054,
        "direction_boundary": 1409.888672,
        "core_momentum": 0.420275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247839
      },
      {
        "date": "2024-07-12",
        "close": 2023.391968,
        "direction_boundary": 1420.71521,
        "core_momentum": 0.424207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247799
      },
      {
        "date": "2024-07-19",
        "close": 2027.067261,
        "direction_boundary": 1420.71521,
        "core_momentum": 0.426794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2024-07-26",
        "close": 2027.067261,
        "direction_boundary": 1446.807373,
        "core_momentum": 0.401062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2024-08-02",
        "close": 2111.873779,
        "direction_boundary": 1446.807373,
        "core_momentum": 0.459679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247657
      },
      {
        "date": "2024-08-09",
        "close": 2096.195068,
        "direction_boundary": 1447.13916,
        "core_momentum": 0.44851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248699
      },
      {
        "date": "2024-08-16",
        "close": 2082.585449,
        "direction_boundary": 1526.981445,
        "core_momentum": 0.363858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248094
      },
      {
        "date": "2024-08-23",
        "close": 2332.295898,
        "direction_boundary": 1482.070313,
        "core_momentum": 0.573674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2024-08-30",
        "close": 2288.346924,
        "direction_boundary": 1540.953857,
        "core_momentum": 0.48502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290453
      },
      {
        "date": "2024-09-06",
        "close": 2351.334229,
        "direction_boundary": 1540.953857,
        "core_momentum": 0.525895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2024-09-13",
        "close": 2467.139893,
        "direction_boundary": 1540.953857,
        "core_momentum": 0.601047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283004
      },
      {
        "date": "2024-09-20",
        "close": 2284.281494,
        "direction_boundary": 1570.894531,
        "core_momentum": 0.454128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310901
      },
      {
        "date": "2024-09-27",
        "close": 2311.200195,
        "direction_boundary": 1562.720947,
        "core_momentum": 0.478959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310397
      },
      {
        "date": "2024-10-04",
        "close": 2258.381836,
        "direction_boundary": 1562.720947,
        "core_momentum": 0.44516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305098
      },
      {
        "date": "2024-10-11",
        "close": 2147.620361,
        "direction_boundary": 1589.8573,
        "core_momentum": 0.350826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315196
      },
      {
        "date": "2024-10-18",
        "close": 2338.289063,
        "direction_boundary": 1589.8573,
        "core_momentum": 0.470754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330512
      },
      {
        "date": "2024-10-25",
        "close": 2272.775146,
        "direction_boundary": 1573.100464,
        "core_momentum": 0.444774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332298
      },
      {
        "date": "2024-11-01",
        "close": 2285.350342,
        "direction_boundary": 1587.861084,
        "core_momentum": 0.439263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3289
      },
      {
        "date": "2024-11-08",
        "close": 2309.322754,
        "direction_boundary": 1618.167847,
        "core_momentum": 0.427122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2024-11-15",
        "close": 2450.686523,
        "direction_boundary": 1537.51062,
        "core_momentum": 0.593931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2024-11-22",
        "close": 2463.543701,
        "direction_boundary": 1536.712036,
        "core_momentum": 0.603126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2024-11-29",
        "close": 2559.328369,
        "direction_boundary": 1547.782349,
        "core_momentum": 0.653545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2024-12-06",
        "close": 2547.600098,
        "direction_boundary": 1545.765869,
        "core_momentum": 0.648115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2024-12-13",
        "close": 2532.544922,
        "direction_boundary": 1580.204834,
        "core_momentum": 0.602669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2024-12-20",
        "close": 2454.8125,
        "direction_boundary": 1549.489136,
        "core_momentum": 0.584272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2024-12-27",
        "close": 2504.50293,
        "direction_boundary": 1549.489136,
        "core_momentum": 0.616341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28361
      },
      {
        "date": "2025-01-03",
        "close": 2507.449951,
        "direction_boundary": 1547.263062,
        "core_momentum": 0.620571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2025-01-10",
        "close": 2477.530273,
        "direction_boundary": 1557.784668,
        "core_momentum": 0.590419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2025-01-17",
        "close": 2537.470215,
        "direction_boundary": 1627.121826,
        "core_momentum": 0.559484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2025-01-24",
        "close": 2497.51001,
        "direction_boundary": 1647.585815,
        "core_momentum": 0.51586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286568
      },
      {
        "date": "2025-01-31",
        "close": 2587.420166,
        "direction_boundary": 1668.688599,
        "core_momentum": 0.550571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28538
      },
      {
        "date": "2025-02-07",
        "close": 2587.420166,
        "direction_boundary": 1679.559326,
        "core_momentum": 0.540535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284769
      },
      {
        "date": "2025-02-14",
        "close": 2524.855713,
        "direction_boundary": 1661.42041,
        "core_momentum": 0.519697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2025-02-21",
        "close": 2494.881348,
        "direction_boundary": 1665.653564,
        "core_momentum": 0.497839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2025-02-28",
        "close": 2578.809814,
        "direction_boundary": 1684.354248,
        "core_momentum": 0.531038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246213
      },
      {
        "date": "2025-03-07",
        "close": 2411.05249,
        "direction_boundary": 1609.901245,
        "core_momentum": 0.49764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263145
      },
      {
        "date": "2025-03-14",
        "close": 2278.065674,
        "direction_boundary": 1638.426392,
        "core_momentum": 0.390399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265745
      },
      {
        "date": "2025-03-21",
        "close": 2318.031494,
        "direction_boundary": 1659.42334,
        "core_momentum": 0.39689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244616
      },
      {
        "date": "2025-03-28",
        "close": 2397.093994,
        "direction_boundary": 1659.393311,
        "core_momentum": 0.44456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248448
      },
      {
        "date": "2025-04-04",
        "close": 2509.978516,
        "direction_boundary": 1592.498291,
        "core_momentum": 0.576126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253253
      },
      {
        "date": "2025-04-11",
        "close": 2609.783691,
        "direction_boundary": 1566.73877,
        "core_momentum": 0.665743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245063
      },
      {
        "date": "2025-04-18",
        "close": 2511.876709,
        "direction_boundary": 1569.534546,
        "core_momentum": 0.600396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225916
      },
      {
        "date": "2025-04-25",
        "close": 2497.878906,
        "direction_boundary": 1647.412109,
        "core_momentum": 0.516244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2025-05-02",
        "close": 2440.42749,
        "direction_boundary": 1612.49707,
        "core_momentum": 0.513446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224878
      },
      {
        "date": "2025-05-09",
        "close": 2522.857666,
        "direction_boundary": 1612.49707,
        "core_momentum": 0.564566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228668
      },
      {
        "date": "2025-05-16",
        "close": 2596.229736,
        "direction_boundary": 1648.793457,
        "core_momentum": 0.574624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217298
      },
      {
        "date": "2025-05-23",
        "close": 2448.330811,
        "direction_boundary": 1692.734619,
        "core_momentum": 0.446376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233018
      },
      {
        "date": "2025-05-30",
        "close": 2438.077881,
        "direction_boundary": 1718.72998,
        "core_momentum": 0.418535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226372
      },
      {
        "date": "2025-06-06",
        "close": 2438.077881,
        "direction_boundary": 1992.333984,
        "core_momentum": 0.22373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2025-06-13",
        "close": 2356.593506,
        "direction_boundary": 1999.67395,
        "core_momentum": 0.178489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230706
      },
      {
        "date": "2025-06-20",
        "close": 2354.494873,
        "direction_boundary": 2004.297729,
        "core_momentum": 0.174723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227042
      },
      {
        "date": "2025-06-27",
        "close": 2338.405518,
        "direction_boundary": 2022.293701,
        "core_momentum": 0.156314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224968
      },
      {
        "date": "2025-07-04",
        "close": 2343.4021,
        "direction_boundary": 2002.430054,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225005
      },
      {
        "date": "2025-07-11",
        "close": 2308.426025,
        "direction_boundary": 2023.391968,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225297
      },
      {
        "date": "2025-07-18",
        "close": 2296.43457,
        "direction_boundary": 2027.067261,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22201
      },
      {
        "date": "2025-07-25",
        "close": 2343.4021,
        "direction_boundary": 2027.067261,
        "core_momentum": 0.156055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223738
      },
      {
        "date": "2025-08-01",
        "close": 2381.376465,
        "direction_boundary": 2111.873779,
        "core_momentum": 0.127613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21876
      },
      {
        "date": "2025-08-08",
        "close": 2468.317139,
        "direction_boundary": 2096.195068,
        "core_momentum": 0.177523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225359
      },
      {
        "date": "2025-08-15",
        "close": 2520.171387,
        "direction_boundary": 2082.585449,
        "core_momentum": 0.210117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224996
      },
      {
        "date": "2025-08-22",
        "close": 2638.651123,
        "direction_boundary": 2332.295898,
        "core_momentum": 0.131353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233062
      },
      {
        "date": "2025-08-29",
        "close": 2537.292725,
        "direction_boundary": 2288.346924,
        "core_momentum": 0.108788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235411
      },
      {
        "date": "2025-09-05",
        "close": 2608.66626,
        "direction_boundary": 2351.334229,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217833
      },
      {
        "date": "2025-09-12",
        "close": 2563.689209,
        "direction_boundary": 2467.139893,
        "core_momentum": 0.039134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202539
      },
      {
        "date": "2025-09-19",
        "close": 2558.691895,
        "direction_boundary": 2284.281494,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20186
      },
      {
        "date": "2025-09-26",
        "close": 2591.205078,
        "direction_boundary": 2311.200195,
        "core_momentum": 0.121151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2025-10-03",
        "close": 2629.655762,
        "direction_boundary": 2258.381836,
        "core_momentum": 0.164398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188678
      },
      {
        "date": "2025-10-10",
        "close": 2562.919678,
        "direction_boundary": 2147.620361,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184449
      },
      {
        "date": "2025-10-17",
        "close": 2677.361328,
        "direction_boundary": 2338.289063,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186081
      },
      {
        "date": "2025-10-24",
        "close": 2677.361328,
        "direction_boundary": 2272.775146,
        "core_momentum": 0.178014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2025-10-31",
        "close": 2638.651123,
        "direction_boundary": 2285.350342,
        "core_momentum": 0.154594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2025-11-07",
        "close": 2664.637451,
        "direction_boundary": 2309.322754,
        "core_momentum": 0.153861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2025-11-14",
        "close": 2687.051758,
        "direction_boundary": 2450.686523,
        "core_momentum": 0.096449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2025-11-21",
        "close": 2679.054688,
        "direction_boundary": 2463.543701,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2025-11-28",
        "close": 2829.701416,
        "direction_boundary": 2559.328369,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167573
      },
      {
        "date": "2025-12-05",
        "close": 2732.335693,
        "direction_boundary": 2547.600098,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2025-12-12",
        "close": 2809.008789,
        "direction_boundary": 2532.544922,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170552
      },
      {
        "date": "2025-12-19",
        "close": 2818.015625,
        "direction_boundary": 2454.8125,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2025-12-26",
        "close": 2821.644043,
        "direction_boundary": 2504.50293,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2026-01-02",
        "close": 2821.644043,
        "direction_boundary": 2507.449951,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169489
      },
      {
        "date": "2026-01-09",
        "close": 2848.9646,
        "direction_boundary": 2477.530273,
        "core_momentum": 0.149921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166457
      },
      {
        "date": "2026-01-16",
        "close": 2775.070801,
        "direction_boundary": 2537.470215,
        "core_momentum": 0.093637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172287
      },
      {
        "date": "2026-01-23",
        "close": 2661.061035,
        "direction_boundary": 2497.51001,
        "core_momentum": 0.065486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184111
      },
      {
        "date": "2026-01-30",
        "close": 2554.098633,
        "direction_boundary": 2587.420166,
        "core_momentum": -0.012878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193939
      },
      {
        "date": "2026-02-06",
        "close": 2697.04834,
        "direction_boundary": 2587.420166,
        "core_momentum": 0.04237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201854
      },
      {
        "date": "2026-02-13",
        "close": 2597.508545,
        "direction_boundary": 2524.855713,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207949
      },
      {
        "date": "2026-02-20",
        "close": 2687.391357,
        "direction_boundary": 2494.881348,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2026-02-27",
        "close": 2741.011475,
        "direction_boundary": 2578.809814,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19662
      },
      {
        "date": "2026-03-06",
        "close": 2811.458008,
        "direction_boundary": 2411.05249,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2026-03-13",
        "close": 2790.291992,
        "direction_boundary": 2278.065674,
        "core_momentum": 0.224851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194485
      },
      {
        "date": "2026-03-20",
        "close": 2794.471191,
        "direction_boundary": 2318.031494,
        "core_momentum": 0.205536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194359
      },
      {
        "date": "2026-03-27",
        "close": 2823.46582,
        "direction_boundary": 2397.093994,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194167
      },
      {
        "date": "2026-04-03",
        "close": 2857.109375,
        "direction_boundary": 2509.978516,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2026-04-10",
        "close": 2847.461182,
        "direction_boundary": 2609.783691,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189639
      },
      {
        "date": "2026-04-17",
        "close": 2768.076416,
        "direction_boundary": 2511.876709,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185775
      },
      {
        "date": "2026-04-24",
        "close": 2749.479736,
        "direction_boundary": 2497.878906,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186103
      },
      {
        "date": "2026-05-01",
        "close": 2717.48584,
        "direction_boundary": 2440.42749,
        "core_momentum": 0.113529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185666
      },
      {
        "date": "2026-05-08",
        "close": 2670.494629,
        "direction_boundary": 2522.857666,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186961
      },
      {
        "date": "2026-05-15",
        "close": 2557.0,
        "direction_boundary": 2596.229736,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195952
      },
      {
        "date": "2026-05-22",
        "close": 2729.0,
        "direction_boundary": 2448.330811,
        "core_momentum": 0.114637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2026-05-29",
        "close": 2684.5,
        "direction_boundary": 2438.077881,
        "core_momentum": 0.101072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203437
      },
      {
        "date": "2026-06-05",
        "close": 2733.25,
        "direction_boundary": 2438.077881,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199489
      },
      {
        "date": "2026-06-12",
        "close": 2899.98999,
        "direction_boundary": 2356.593506,
        "core_momentum": 0.230586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2126
      },
      {
        "date": "2026-06-19",
        "close": 2851.050049,
        "direction_boundary": 2354.494873,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2026-06-26",
        "close": 2719.280029,
        "direction_boundary": 2338.405518,
        "core_momentum": 0.162878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224067
      },
      {
        "date": "2026-07-03",
        "close": 2693.0,
        "direction_boundary": 2343.4021,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224348
      },
      {
        "date": "2026-07-10",
        "close": 2647.0,
        "direction_boundary": 2308.426025,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224703
      },
      {
        "date": "2026-07-17",
        "close": 2702.0,
        "direction_boundary": 2296.43457,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224315
      },
      {
        "date": "2026-07-24",
        "close": 2679.939941,
        "direction_boundary": 2343.4021,
        "core_momentum": 0.143611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216755
      },
      {
        "date": "2026-07-31",
        "close": 2766.600098,
        "direction_boundary": 2381.376465,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212497
      },
      {
        "date": "2026-08-07",
        "close": 2756.610107,
        "direction_boundary": 2468.317139,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1526.981445,
        "volume": 2955
      },
      {
        "date": "2023-08-25",
        "close": 1482.070313,
        "volume": 83
      },
      {
        "date": "2023-09-01",
        "close": 1540.953857,
        "volume": 1077
      },
      {
        "date": "2023-09-08",
        "close": 1540.953857,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1540.953857,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1570.894531,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 1562.720947,
        "volume": 998
      },
      {
        "date": "2023-10-06",
        "close": 1562.720947,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1589.8573,
        "volume": 4718
      },
      {
        "date": "2023-10-20",
        "close": 1589.8573,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1573.100464,
        "volume": 529
      },
      {
        "date": "2023-11-03",
        "close": 1587.861084,
        "volume": 38
      },
      {
        "date": "2023-11-10",
        "close": 1618.167847,
        "volume": 44880
      },
      {
        "date": "2023-11-17",
        "close": 1537.51062,
        "volume": 16260
      },
      {
        "date": "2023-11-24",
        "close": 1536.712036,
        "volume": 31546
      },
      {
        "date": "2023-12-01",
        "close": 1547.782349,
        "volume": 369
      },
      {
        "date": "2023-12-08",
        "close": 1545.765869,
        "volume": 479
      },
      {
        "date": "2023-12-15",
        "close": 1580.204834,
        "volume": 276
      },
      {
        "date": "2023-12-22",
        "close": 1549.489136,
        "volume": 206
      },
      {
        "date": "2023-12-29",
        "close": 1549.489136,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1547.263062,
        "volume": 821
      },
      {
        "date": "2024-01-12",
        "close": 1557.784668,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 1627.121826,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 1647.585815,
        "volume": 137
      },
      {
        "date": "2024-02-02",
        "close": 1668.688599,
        "volume": 974
      },
      {
        "date": "2024-02-09",
        "close": 1679.559326,
        "volume": 495
      },
      {
        "date": "2024-02-16",
        "close": 1661.42041,
        "volume": 354
      },
      {
        "date": "2024-02-23",
        "close": 1665.653564,
        "volume": 4494
      },
      {
        "date": "2024-03-01",
        "close": 1684.354248,
        "volume": 3809
      },
      {
        "date": "2024-03-08",
        "close": 1609.901245,
        "volume": 146
      },
      {
        "date": "2024-03-15",
        "close": 1638.426392,
        "volume": 1110
      },
      {
        "date": "2024-03-22",
        "close": 1659.42334,
        "volume": 1454
      },
      {
        "date": "2024-03-29",
        "close": 1659.393311,
        "volume": 3254
      },
      {
        "date": "2024-04-05",
        "close": 1592.498291,
        "volume": 1308
      },
      {
        "date": "2024-04-12",
        "close": 1566.73877,
        "volume": 687
      },
      {
        "date": "2024-04-19",
        "close": 1569.534546,
        "volume": 31
      },
      {
        "date": "2024-04-26",
        "close": 1647.412109,
        "volume": 10516
      },
      {
        "date": "2024-05-03",
        "close": 1612.49707,
        "volume": 232
      },
      {
        "date": "2024-05-10",
        "close": 1612.49707,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1648.793457,
        "volume": 282
      },
      {
        "date": "2024-05-24",
        "close": 1692.734619,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 1718.72998,
        "volume": 363
      },
      {
        "date": "2024-06-07",
        "close": 1992.333984,
        "volume": 3470
      },
      {
        "date": "2024-06-14",
        "close": 1999.67395,
        "volume": 3547
      },
      {
        "date": "2024-06-21",
        "close": 2004.297729,
        "volume": 1998
      },
      {
        "date": "2024-06-28",
        "close": 2022.293701,
        "volume": 2627
      },
      {
        "date": "2024-07-05",
        "close": 2002.430054,
        "volume": 1024
      },
      {
        "date": "2024-07-12",
        "close": 2023.391968,
        "volume": 1970
      },
      {
        "date": "2024-07-19",
        "close": 2027.067261,
        "volume": 4919
      },
      {
        "date": "2024-07-26",
        "close": 2027.067261,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2111.873779,
        "volume": 965
      },
      {
        "date": "2024-08-09",
        "close": 2096.195068,
        "volume": 7738
      },
      {
        "date": "2024-08-16",
        "close": 2082.585449,
        "volume": 2937
      },
      {
        "date": "2024-08-23",
        "close": 2332.295898,
        "volume": 7268
      },
      {
        "date": "2024-08-30",
        "close": 2288.346924,
        "volume": 8768
      },
      {
        "date": "2024-09-06",
        "close": 2351.334229,
        "volume": 3217
      },
      {
        "date": "2024-09-13",
        "close": 2467.139893,
        "volume": 1705
      },
      {
        "date": "2024-09-20",
        "close": 2284.281494,
        "volume": 188
      },
      {
        "date": "2024-09-27",
        "close": 2311.200195,
        "volume": 1292
      },
      {
        "date": "2024-10-04",
        "close": 2258.381836,
        "volume": 863
      },
      {
        "date": "2024-10-11",
        "close": 2147.620361,
        "volume": 2744
      },
      {
        "date": "2024-10-18",
        "close": 2338.289063,
        "volume": 240
      },
      {
        "date": "2024-10-25",
        "close": 2272.775146,
        "volume": 360
      },
      {
        "date": "2024-11-01",
        "close": 2285.350342,
        "volume": 627
      },
      {
        "date": "2024-11-08",
        "close": 2309.322754,
        "volume": 1931
      },
      {
        "date": "2024-11-15",
        "close": 2450.686523,
        "volume": 147
      },
      {
        "date": "2024-11-22",
        "close": 2463.543701,
        "volume": 1742
      },
      {
        "date": "2024-11-29",
        "close": 2559.328369,
        "volume": 1169
      },
      {
        "date": "2024-12-06",
        "close": 2547.600098,
        "volume": 4231
      },
      {
        "date": "2024-12-13",
        "close": 2532.544922,
        "volume": 5652
      },
      {
        "date": "2024-12-20",
        "close": 2454.8125,
        "volume": 18203
      },
      {
        "date": "2024-12-27",
        "close": 2504.50293,
        "volume": 7464
      },
      {
        "date": "2025-01-03",
        "close": 2507.449951,
        "volume": 297
      },
      {
        "date": "2025-01-10",
        "close": 2477.530273,
        "volume": 71
      },
      {
        "date": "2025-01-17",
        "close": 2537.470215,
        "volume": 409
      },
      {
        "date": "2025-01-24",
        "close": 2497.51001,
        "volume": 101
      },
      {
        "date": "2025-01-31",
        "close": 2587.420166,
        "volume": 30484
      },
      {
        "date": "2025-02-07",
        "close": 2587.420166,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2524.855713,
        "volume": 1277
      },
      {
        "date": "2025-02-21",
        "close": 2494.881348,
        "volume": 654
      },
      {
        "date": "2025-02-28",
        "close": 2578.809814,
        "volume": 131
      },
      {
        "date": "2025-03-07",
        "close": 2411.05249,
        "volume": 2017
      },
      {
        "date": "2025-03-14",
        "close": 2278.065674,
        "volume": 12787
      },
      {
        "date": "2025-03-21",
        "close": 2318.031494,
        "volume": 3904
      },
      {
        "date": "2025-03-28",
        "close": 2397.093994,
        "volume": 574
      },
      {
        "date": "2025-04-04",
        "close": 2509.978516,
        "volume": 283
      },
      {
        "date": "2025-04-11",
        "close": 2609.783691,
        "volume": 4628
      },
      {
        "date": "2025-04-18",
        "close": 2511.876709,
        "volume": 271
      },
      {
        "date": "2025-04-25",
        "close": 2497.878906,
        "volume": 176
      },
      {
        "date": "2025-05-02",
        "close": 2440.42749,
        "volume": 3424
      },
      {
        "date": "2025-05-09",
        "close": 2522.857666,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 2596.229736,
        "volume": 127
      },
      {
        "date": "2025-05-23",
        "close": 2448.330811,
        "volume": 626
      },
      {
        "date": "2025-05-30",
        "close": 2438.077881,
        "volume": 5767
      },
      {
        "date": "2025-06-06",
        "close": 2438.077881,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2356.593506,
        "volume": 284
      },
      {
        "date": "2025-06-20",
        "close": 2354.494873,
        "volume": 68
      },
      {
        "date": "2025-06-27",
        "close": 2338.405518,
        "volume": 1155
      },
      {
        "date": "2025-07-04",
        "close": 2343.4021,
        "volume": 371
      },
      {
        "date": "2025-07-11",
        "close": 2308.426025,
        "volume": 136
      },
      {
        "date": "2025-07-18",
        "close": 2296.43457,
        "volume": 86
      },
      {
        "date": "2025-07-25",
        "close": 2343.4021,
        "volume": 144
      },
      {
        "date": "2025-08-01",
        "close": 2381.376465,
        "volume": 13921
      },
      {
        "date": "2025-08-08",
        "close": 2468.317139,
        "volume": 191
      },
      {
        "date": "2025-08-15",
        "close": 2520.171387,
        "volume": 29249
      },
      {
        "date": "2025-08-22",
        "close": 2638.651123,
        "volume": 201
      },
      {
        "date": "2025-08-29",
        "close": 2537.292725,
        "volume": 115
      },
      {
        "date": "2025-09-05",
        "close": 2608.66626,
        "volume": 3975
      },
      {
        "date": "2025-09-12",
        "close": 2563.689209,
        "volume": 681
      },
      {
        "date": "2025-09-19",
        "close": 2558.691895,
        "volume": 123
      },
      {
        "date": "2025-09-26",
        "close": 2591.205078,
        "volume": 230
      },
      {
        "date": "2025-10-03",
        "close": 2629.655762,
        "volume": 2830
      },
      {
        "date": "2025-10-10",
        "close": 2562.919678,
        "volume": 794
      },
      {
        "date": "2025-10-17",
        "close": 2677.361328,
        "volume": 3924
      },
      {
        "date": "2025-10-24",
        "close": 2677.361328,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2638.651123,
        "volume": 196
      },
      {
        "date": "2025-11-07",
        "close": 2664.637451,
        "volume": 1274
      },
      {
        "date": "2025-11-14",
        "close": 2687.051758,
        "volume": 1371
      },
      {
        "date": "2025-11-21",
        "close": 2679.054688,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 2829.701416,
        "volume": 17092
      },
      {
        "date": "2025-12-05",
        "close": 2732.335693,
        "volume": 35
      },
      {
        "date": "2025-12-12",
        "close": 2809.008789,
        "volume": 947
      },
      {
        "date": "2025-12-19",
        "close": 2818.015625,
        "volume": 599
      },
      {
        "date": "2025-12-26",
        "close": 2821.644043,
        "volume": 158
      },
      {
        "date": "2026-01-02",
        "close": 2821.644043,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2848.9646,
        "volume": 1340
      },
      {
        "date": "2026-01-16",
        "close": 2775.070801,
        "volume": 732
      },
      {
        "date": "2026-01-23",
        "close": 2661.061035,
        "volume": 645
      },
      {
        "date": "2026-01-30",
        "close": 2554.098633,
        "volume": 761
      },
      {
        "date": "2026-02-06",
        "close": 2697.04834,
        "volume": 56
      },
      {
        "date": "2026-02-13",
        "close": 2597.508545,
        "volume": 22
      },
      {
        "date": "2026-02-20",
        "close": 2687.391357,
        "volume": 214
      },
      {
        "date": "2026-02-27",
        "close": 2741.011475,
        "volume": 1497
      },
      {
        "date": "2026-03-06",
        "close": 2811.458008,
        "volume": 210
      },
      {
        "date": "2026-03-13",
        "close": 2790.291992,
        "volume": 1197
      },
      {
        "date": "2026-03-20",
        "close": 2794.471191,
        "volume": 884
      },
      {
        "date": "2026-03-27",
        "close": 2823.46582,
        "volume": 1160
      },
      {
        "date": "2026-04-03",
        "close": 2857.109375,
        "volume": 107
      },
      {
        "date": "2026-04-10",
        "close": 2847.461182,
        "volume": 6708
      },
      {
        "date": "2026-04-17",
        "close": 2768.076416,
        "volume": 1788
      },
      {
        "date": "2026-04-24",
        "close": 2749.479736,
        "volume": 157
      },
      {
        "date": "2026-05-01",
        "close": 2717.48584,
        "volume": 96
      },
      {
        "date": "2026-05-08",
        "close": 2670.494629,
        "volume": 6313
      },
      {
        "date": "2026-05-15",
        "close": 2557.0,
        "volume": 4705
      },
      {
        "date": "2026-05-22",
        "close": 2729.0,
        "volume": 4335
      },
      {
        "date": "2026-05-29",
        "close": 2684.5,
        "volume": 2605
      },
      {
        "date": "2026-06-05",
        "close": 2733.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2899.98999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2851.050049,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2719.280029,
        "volume": 219
      },
      {
        "date": "2026-07-03",
        "close": 2693.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2647.0,
        "volume": 5859
      },
      {
        "date": "2026-07-17",
        "close": 2702.0,
        "volume": 744
      },
      {
        "date": "2026-07-24",
        "close": 2679.939941,
        "volume": 73
      },
      {
        "date": "2026-07-31",
        "close": 2766.600098,
        "volume": 418
      },
      {
        "date": "2026-08-07",
        "close": 2756.610107,
        "volume": 10902
      }
    ],
    "sharemaestro_context": {
      "trend": 2732.073486,
      "fair_value": 2268.789547,
      "market_activity": -6.176332,
      "market_dynamics": -0.372234,
      "relative_strength": -0.456281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.005048,
        "directional_follow_through": 0.4565,
        "regime_survival": 0.9565,
        "conditional_difference": -0.01336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.064222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093637,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.032992,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.024324
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.019438
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.708234
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.009845
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010117
      }
    ]
  }
}