{
  "ticker": {
    "uuid": "69187d00-694f-46b4-9afc-097fc34da8ec",
    "symbol": "SM",
    "name": "SM Energy Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.329803,
    "boundary_margin": 0.140159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550794,
    "volatility_stability": 1.137,
    "risk_context": 0.1816,
    "current_regime": {
      "move": -0.032081,
      "interruption": -0.214717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.211,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.575758,
        "direction_boundary": 38.65846,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401059
      },
      {
        "date": "2023-08-25",
        "close": 37.79788,
        "direction_boundary": 41.195677,
        "core_momentum": -0.082479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399463
      },
      {
        "date": "2023-09-01",
        "close": 39.732199,
        "direction_boundary": 39.340508,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2023-09-08",
        "close": 38.529034,
        "direction_boundary": 41.777691,
        "core_momentum": -0.077761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365499
      },
      {
        "date": "2023-09-15",
        "close": 36.640991,
        "direction_boundary": 39.376884,
        "core_momentum": -0.06948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317216
      },
      {
        "date": "2023-09-22",
        "close": 34.429019,
        "direction_boundary": 32.683723,
        "core_momentum": 0.0534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334422
      },
      {
        "date": "2023-09-29",
        "close": 36.696522,
        "direction_boundary": 34.202416,
        "core_momentum": 0.072922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332741
      },
      {
        "date": "2023-10-06",
        "close": 34.678907,
        "direction_boundary": 40.986516,
        "core_momentum": -0.153895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341932
      },
      {
        "date": "2023-10-13",
        "close": 38.852963,
        "direction_boundary": 39.549669,
        "core_momentum": -0.017616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368692
      },
      {
        "date": "2023-10-20",
        "close": 39.658158,
        "direction_boundary": 40.46816,
        "core_momentum": -0.020016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315518
      },
      {
        "date": "2023-10-27",
        "close": 37.654805,
        "direction_boundary": 40.871314,
        "core_momentum": -0.078698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329291
      },
      {
        "date": "2023-11-03",
        "close": 37.589786,
        "direction_boundary": 42.057577,
        "core_momentum": -0.10623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320027
      },
      {
        "date": "2023-11-10",
        "close": 34.143824,
        "direction_boundary": 42.668958,
        "core_momentum": -0.199797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347012
      },
      {
        "date": "2023-11-17",
        "close": 35.211979,
        "direction_boundary": 40.515435,
        "core_momentum": -0.1309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346635
      },
      {
        "date": "2023-11-24",
        "close": 35.342016,
        "direction_boundary": 39.876678,
        "core_momentum": -0.113717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346033
      },
      {
        "date": "2023-12-01",
        "close": 35.211979,
        "direction_boundary": 37.513278,
        "core_momentum": -0.061346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346309
      },
      {
        "date": "2023-12-08",
        "close": 33.038515,
        "direction_boundary": 31.636715,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360601
      },
      {
        "date": "2023-12-15",
        "close": 35.184114,
        "direction_boundary": 31.207835,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367963
      },
      {
        "date": "2023-12-22",
        "close": 35.862161,
        "direction_boundary": 32.248096,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368074
      },
      {
        "date": "2023-12-29",
        "close": 35.964332,
        "direction_boundary": 31.782716,
        "core_momentum": 0.131569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352983
      },
      {
        "date": "2024-01-05",
        "close": 35.527782,
        "direction_boundary": 27.138042,
        "core_momentum": 0.309151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353817
      },
      {
        "date": "2024-01-12",
        "close": 34.682546,
        "direction_boundary": 30.176699,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356416
      },
      {
        "date": "2024-01-19",
        "close": 33.307689,
        "direction_boundary": 30.477009,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352998
      },
      {
        "date": "2024-01-26",
        "close": 34.717291,
        "direction_boundary": 30.385349,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352422
      },
      {
        "date": "2024-02-02",
        "close": 33.38237,
        "direction_boundary": 29.450415,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343592
      },
      {
        "date": "2024-02-09",
        "close": 34.446573,
        "direction_boundary": 30.550337,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342535
      },
      {
        "date": "2024-02-16",
        "close": 36.901708,
        "direction_boundary": 27.745536,
        "core_momentum": 0.330005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355278
      },
      {
        "date": "2024-02-23",
        "close": 38.666044,
        "direction_boundary": 27.360563,
        "core_momentum": 0.413204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361249
      },
      {
        "date": "2024-03-01",
        "close": 41.54126,
        "direction_boundary": 29.239597,
        "core_momentum": 0.420719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2024-03-08",
        "close": 42.073361,
        "direction_boundary": 26.388965,
        "core_momentum": 0.594354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36563
      },
      {
        "date": "2024-03-15",
        "close": 43.679001,
        "direction_boundary": 23.208357,
        "core_momentum": 0.882038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360087
      },
      {
        "date": "2024-03-22",
        "close": 45.462008,
        "direction_boundary": 24.088295,
        "core_momentum": 0.887307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348626
      },
      {
        "date": "2024-03-29",
        "close": 46.535546,
        "direction_boundary": 25.811506,
        "core_momentum": 0.802899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34073
      },
      {
        "date": "2024-04-05",
        "close": 49.252064,
        "direction_boundary": 27.149745,
        "core_momentum": 0.814089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2024-04-12",
        "close": 47.357036,
        "direction_boundary": 28.359659,
        "core_momentum": 0.669873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307751
      },
      {
        "date": "2024-04-19",
        "close": 45.060773,
        "direction_boundary": 25.14821,
        "core_momentum": 0.791808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317126
      },
      {
        "date": "2024-04-26",
        "close": 47.637548,
        "direction_boundary": 25.876209,
        "core_momentum": 0.840979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313657
      },
      {
        "date": "2024-05-03",
        "close": 46.972272,
        "direction_boundary": 24.807249,
        "core_momentum": 0.89349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314968
      },
      {
        "date": "2024-05-10",
        "close": 46.063373,
        "direction_boundary": 23.765934,
        "core_momentum": 0.93821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2024-05-17",
        "close": 45.866601,
        "direction_boundary": 24.5953,
        "core_momentum": 0.864852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279394
      },
      {
        "date": "2024-05-24",
        "close": 45.032663,
        "direction_boundary": 25.360159,
        "core_momentum": 0.775725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282074
      },
      {
        "date": "2024-05-31",
        "close": 47.253374,
        "direction_boundary": 25.996006,
        "core_momentum": 0.817717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286417
      },
      {
        "date": "2024-06-07",
        "close": 44.058173,
        "direction_boundary": 26.760866,
        "core_momentum": 0.646366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2024-06-14",
        "close": 42.933762,
        "direction_boundary": 26.650283,
        "core_momentum": 0.611006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284157
      },
      {
        "date": "2024-06-21",
        "close": 45.098253,
        "direction_boundary": 26.806941,
        "core_momentum": 0.682335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289592
      },
      {
        "date": "2024-06-28",
        "close": 40.506908,
        "direction_boundary": 29.147596,
        "core_momentum": 0.389717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331445
      },
      {
        "date": "2024-07-05",
        "close": 40.881712,
        "direction_boundary": 29.65443,
        "core_momentum": 0.378604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330605
      },
      {
        "date": "2024-07-12",
        "close": 42.109194,
        "direction_boundary": 29.88481,
        "core_momentum": 0.40905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329409
      },
      {
        "date": "2024-07-19",
        "close": 43.880141,
        "direction_boundary": 31.735781,
        "core_momentum": 0.382671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325088
      },
      {
        "date": "2024-07-26",
        "close": 43.184079,
        "direction_boundary": 33.161069,
        "core_momentum": 0.302252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323944
      },
      {
        "date": "2024-08-02",
        "close": 38.471549,
        "direction_boundary": 35.474847,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361504
      },
      {
        "date": "2024-08-09",
        "close": 40.55033,
        "direction_boundary": 36.789073,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2024-08-16",
        "close": 42.70436,
        "direction_boundary": 37.575758,
        "core_momentum": 0.136487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36061
      },
      {
        "date": "2024-08-23",
        "close": 43.090016,
        "direction_boundary": 37.79788,
        "core_momentum": 0.140011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355776
      },
      {
        "date": "2024-08-30",
        "close": 42.920704,
        "direction_boundary": 39.732199,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342256
      },
      {
        "date": "2024-09-06",
        "close": 37.747268,
        "direction_boundary": 38.529034,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385987
      },
      {
        "date": "2024-09-13",
        "close": 36.834862,
        "direction_boundary": 36.640991,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382164
      },
      {
        "date": "2024-09-20",
        "close": 39.064143,
        "direction_boundary": 34.429019,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38758
      },
      {
        "date": "2024-09-27",
        "close": 37.446268,
        "direction_boundary": 36.696522,
        "core_momentum": 0.020431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388386
      },
      {
        "date": "2024-10-04",
        "close": 42.40336,
        "direction_boundary": 34.678907,
        "core_momentum": 0.222742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420981
      },
      {
        "date": "2024-10-11",
        "close": 42.845454,
        "direction_boundary": 38.852963,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418706
      },
      {
        "date": "2024-10-18",
        "close": 40.305767,
        "direction_boundary": 39.658158,
        "core_momentum": 0.01633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421493
      },
      {
        "date": "2024-10-25",
        "close": 41.086486,
        "direction_boundary": 37.654805,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414102
      },
      {
        "date": "2024-11-01",
        "close": 38.062642,
        "direction_boundary": 37.589786,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425504
      },
      {
        "date": "2024-11-08",
        "close": 40.982541,
        "direction_boundary": 34.143824,
        "core_momentum": 0.200291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439964
      },
      {
        "date": "2024-11-15",
        "close": 40.944743,
        "direction_boundary": 35.211979,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439992
      },
      {
        "date": "2024-11-22",
        "close": 43.496112,
        "direction_boundary": 35.342016,
        "core_momentum": 0.23072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448471
      },
      {
        "date": "2024-11-29",
        "close": 42.702353,
        "direction_boundary": 35.211979,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443254
      },
      {
        "date": "2024-12-06",
        "close": 37.968146,
        "direction_boundary": 33.038515,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461923
      },
      {
        "date": "2024-12-13",
        "close": 38.204384,
        "direction_boundary": 35.184114,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461267
      },
      {
        "date": "2024-12-20",
        "close": 34.575771,
        "direction_boundary": 35.862161,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472722
      },
      {
        "date": "2024-12-27",
        "close": 35.738061,
        "direction_boundary": 35.964332,
        "core_momentum": -0.006292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454773
      },
      {
        "date": "2025-01-03",
        "close": 38.346127,
        "direction_boundary": 35.527782,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466329
      },
      {
        "date": "2025-01-10",
        "close": 40.963642,
        "direction_boundary": 34.682546,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474014
      },
      {
        "date": "2025-01-17",
        "close": 40.831349,
        "direction_boundary": 33.307689,
        "core_momentum": 0.225884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470081
      },
      {
        "date": "2025-01-24",
        "close": 38.072091,
        "direction_boundary": 34.717291,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478992
      },
      {
        "date": "2025-01-31",
        "close": 36.049303,
        "direction_boundary": 33.38237,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457805
      },
      {
        "date": "2025-02-07",
        "close": 35.498497,
        "direction_boundary": 34.446573,
        "core_momentum": 0.030538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451092
      },
      {
        "date": "2025-02-14",
        "close": 36.581116,
        "direction_boundary": 36.901708,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446599
      },
      {
        "date": "2025-02-21",
        "close": 32.621011,
        "direction_boundary": 38.666044,
        "core_momentum": -0.15634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470561
      },
      {
        "date": "2025-02-28",
        "close": 31.063559,
        "direction_boundary": 41.54126,
        "core_momentum": -0.252224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473394
      },
      {
        "date": "2025-03-07",
        "close": 26.201272,
        "direction_boundary": 42.073361,
        "core_momentum": -0.377248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496839
      },
      {
        "date": "2025-03-14",
        "close": 28.480469,
        "direction_boundary": 43.679001,
        "core_momentum": -0.34796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51452
      },
      {
        "date": "2025-03-21",
        "close": 29.126242,
        "direction_boundary": 45.462008,
        "core_momentum": -0.359328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507239
      },
      {
        "date": "2025-03-28",
        "close": 27.920167,
        "direction_boundary": 46.535546,
        "core_momentum": -0.400025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507238
      },
      {
        "date": "2025-04-04",
        "close": 21.139555,
        "direction_boundary": 49.252064,
        "core_momentum": -0.570788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592056
      },
      {
        "date": "2025-04-11",
        "close": 20.579252,
        "direction_boundary": 47.357036,
        "core_momentum": -0.565445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589631
      },
      {
        "date": "2025-04-18",
        "close": 22.06073,
        "direction_boundary": 45.060773,
        "core_momentum": -0.510423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602732
      },
      {
        "date": "2025-04-25",
        "close": 22.491791,
        "direction_boundary": 47.637548,
        "core_momentum": -0.527856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602755
      },
      {
        "date": "2025-05-02",
        "close": 21.859569,
        "direction_boundary": 46.972272,
        "core_momentum": -0.534628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597928
      },
      {
        "date": "2025-05-09",
        "close": 22.185259,
        "direction_boundary": 46.063373,
        "core_momentum": -0.518375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584565
      },
      {
        "date": "2025-05-16",
        "close": 23.420966,
        "direction_boundary": 45.866601,
        "core_momentum": -0.489368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593769
      },
      {
        "date": "2025-05-23",
        "close": 22.194838,
        "direction_boundary": 45.032663,
        "core_momentum": -0.507139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583281
      },
      {
        "date": "2025-05-30",
        "close": 22.434316,
        "direction_boundary": 47.253374,
        "core_momentum": -0.525234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585424
      },
      {
        "date": "2025-06-06",
        "close": 23.871185,
        "direction_boundary": 44.058173,
        "core_momentum": -0.458189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581477
      },
      {
        "date": "2025-06-13",
        "close": 27.070614,
        "direction_boundary": 42.933762,
        "core_momentum": -0.36948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614098
      },
      {
        "date": "2025-06-20",
        "close": 26.400075,
        "direction_boundary": 45.098253,
        "core_momentum": -0.41461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601653
      },
      {
        "date": "2025-06-27",
        "close": 24.04361,
        "direction_boundary": 40.506908,
        "core_momentum": -0.406432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608932
      },
      {
        "date": "2025-07-04",
        "close": 24.838677,
        "direction_boundary": 40.881712,
        "core_momentum": -0.392426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600475
      },
      {
        "date": "2025-07-11",
        "close": 27.319671,
        "direction_boundary": 42.109194,
        "core_momentum": -0.351218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609804
      },
      {
        "date": "2025-07-18",
        "close": 24.991943,
        "direction_boundary": 43.880141,
        "core_momentum": -0.43045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617889
      },
      {
        "date": "2025-07-25",
        "close": 26.613668,
        "direction_boundary": 43.184079,
        "core_momentum": -0.383716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623359
      },
      {
        "date": "2025-08-01",
        "close": 25.735234,
        "direction_boundary": 38.471549,
        "core_momentum": -0.331058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621283
      },
      {
        "date": "2025-08-08",
        "close": 25.329803,
        "direction_boundary": 40.55033,
        "core_momentum": -0.375349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621287
      },
      {
        "date": "2025-08-15",
        "close": 25.281537,
        "direction_boundary": 42.70436,
        "core_momentum": -0.407987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618436
      },
      {
        "date": "2025-08-22",
        "close": 26.816384,
        "direction_boundary": 43.090016,
        "core_momentum": -0.377666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608853
      },
      {
        "date": "2025-08-29",
        "close": 27.559675,
        "direction_boundary": 42.920704,
        "core_momentum": -0.357893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607669
      },
      {
        "date": "2025-09-05",
        "close": 25.986215,
        "direction_boundary": 37.747268,
        "core_momentum": -0.311574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56508
      },
      {
        "date": "2025-09-12",
        "close": 25.812459,
        "direction_boundary": 36.834862,
        "core_momentum": -0.299238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552043
      },
      {
        "date": "2025-09-19",
        "close": 24.769921,
        "direction_boundary": 39.064143,
        "core_momentum": -0.365917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553056
      },
      {
        "date": "2025-09-26",
        "close": 26.623321,
        "direction_boundary": 37.446268,
        "core_momentum": -0.289026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56085
      },
      {
        "date": "2025-10-03",
        "close": 24.953331,
        "direction_boundary": 42.40336,
        "core_momentum": -0.411525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407687
      },
      {
        "date": "2025-10-10",
        "close": 21.816065,
        "direction_boundary": 42.845454,
        "core_momentum": -0.49082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45025
      },
      {
        "date": "2025-10-17",
        "close": 20.715608,
        "direction_boundary": 40.305767,
        "core_momentum": -0.486039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445394
      },
      {
        "date": "2025-10-24",
        "close": 20.257643,
        "direction_boundary": 41.086486,
        "core_momentum": -0.506951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445072
      },
      {
        "date": "2025-10-31",
        "close": 20.355083,
        "direction_boundary": 38.062642,
        "core_momentum": -0.465221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443802
      },
      {
        "date": "2025-11-07",
        "close": 17.811915,
        "direction_boundary": 40.982541,
        "core_momentum": -0.565378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478362
      },
      {
        "date": "2025-11-14",
        "close": 18.386808,
        "direction_boundary": 40.944743,
        "core_momentum": -0.550936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473472
      },
      {
        "date": "2025-11-21",
        "close": 17.841147,
        "direction_boundary": 43.496112,
        "core_momentum": -0.589822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470155
      },
      {
        "date": "2025-11-28",
        "close": 18.562198,
        "direction_boundary": 42.702353,
        "core_momentum": -0.565312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474195
      },
      {
        "date": "2025-12-05",
        "close": 19.6048,
        "direction_boundary": 37.968146,
        "core_momentum": -0.483651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472128
      },
      {
        "date": "2025-12-12",
        "close": 19.049395,
        "direction_boundary": 38.204384,
        "core_momentum": -0.501382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431741
      },
      {
        "date": "2025-12-19",
        "close": 18.201673,
        "direction_boundary": 34.575771,
        "core_momentum": -0.473571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433762
      },
      {
        "date": "2025-12-26",
        "close": 18.230905,
        "direction_boundary": 35.738061,
        "core_momentum": -0.489874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418826
      },
      {
        "date": "2026-01-02",
        "close": 18.841556,
        "direction_boundary": 38.346127,
        "core_momentum": -0.508645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418912
      },
      {
        "date": "2026-01-09",
        "close": 17.511912,
        "direction_boundary": 40.963642,
        "core_momentum": -0.572501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398411
      },
      {
        "date": "2026-01-16",
        "close": 17.935428,
        "direction_boundary": 40.831349,
        "core_momentum": -0.560744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388277
      },
      {
        "date": "2026-01-23",
        "close": 18.398341,
        "direction_boundary": 38.072091,
        "core_momentum": -0.51675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377009
      },
      {
        "date": "2026-01-30",
        "close": 19.17643,
        "direction_boundary": 36.049303,
        "core_momentum": -0.46805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2026-02-06",
        "close": 20.762154,
        "direction_boundary": 35.498497,
        "core_momentum": -0.415126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403579
      },
      {
        "date": "2026-02-13",
        "close": 21.136424,
        "direction_boundary": 36.581116,
        "core_momentum": -0.422204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405071
      },
      {
        "date": "2026-02-20",
        "close": 23.303252,
        "direction_boundary": 32.621011,
        "core_momentum": -0.285637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420873
      },
      {
        "date": "2026-02-27",
        "close": 22.781244,
        "direction_boundary": 31.063559,
        "core_momentum": -0.266625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4188
      },
      {
        "date": "2026-03-06",
        "close": 25.578422,
        "direction_boundary": 26.201272,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445057
      },
      {
        "date": "2026-03-13",
        "close": 26.609153,
        "direction_boundary": 28.480469,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448392
      },
      {
        "date": "2026-03-20",
        "close": 29.837214,
        "direction_boundary": 29.126242,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470408
      },
      {
        "date": "2026-03-27",
        "close": 32.499122,
        "direction_boundary": 27.920167,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474427
      },
      {
        "date": "2026-04-03",
        "close": 30.413299,
        "direction_boundary": 21.139555,
        "core_momentum": 0.438692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474906
      },
      {
        "date": "2026-04-10",
        "close": 28.18842,
        "direction_boundary": 20.579252,
        "core_momentum": 0.369749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446019
      },
      {
        "date": "2026-04-17",
        "close": 25.794689,
        "direction_boundary": 22.06073,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458997
      },
      {
        "date": "2026-04-24",
        "close": 28.58572,
        "direction_boundary": 22.491791,
        "core_momentum": 0.27094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474727
      },
      {
        "date": "2026-05-01",
        "close": 30.264311,
        "direction_boundary": 21.859569,
        "core_momentum": 0.384488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478385
      },
      {
        "date": "2026-05-08",
        "close": 29.241264,
        "direction_boundary": 22.185259,
        "core_momentum": 0.318049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434502
      },
      {
        "date": "2026-05-15",
        "close": 32.37,
        "direction_boundary": 23.420966,
        "core_momentum": 0.382095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449149
      },
      {
        "date": "2026-05-22",
        "close": 33.542034,
        "direction_boundary": 22.194838,
        "core_momentum": 0.511254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443172
      },
      {
        "date": "2026-05-29",
        "close": 30.502691,
        "direction_boundary": 22.434316,
        "core_momentum": 0.359644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472213
      },
      {
        "date": "2026-06-05",
        "close": 31.992565,
        "direction_boundary": 23.871185,
        "core_momentum": 0.340217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471263
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "direction_boundary": 27.070614,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470858
      },
      {
        "date": "2026-06-19",
        "close": 27.14,
        "direction_boundary": 26.400075,
        "core_momentum": 0.028027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511732
      },
      {
        "date": "2026-06-26",
        "close": 26.34,
        "direction_boundary": 24.04361,
        "core_momentum": 0.095509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515283
      },
      {
        "date": "2026-07-03",
        "close": 26.85,
        "direction_boundary": 24.838677,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514632
      },
      {
        "date": "2026-07-10",
        "close": 27.81,
        "direction_boundary": 27.319671,
        "core_momentum": 0.017948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499798
      },
      {
        "date": "2026-07-17",
        "close": 31.32,
        "direction_boundary": 24.991943,
        "core_momentum": 0.253204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519096
      },
      {
        "date": "2026-07-24",
        "close": 33.19,
        "direction_boundary": 26.613668,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521554
      },
      {
        "date": "2026-07-31",
        "close": 32.52,
        "direction_boundary": 25.735234,
        "core_momentum": 0.263637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524152
      },
      {
        "date": "2026-08-07",
        "close": 28.88,
        "direction_boundary": 25.329803,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.575758,
        "volume": 7459536
      },
      {
        "date": "2023-08-25",
        "close": 37.79788,
        "volume": 6994904
      },
      {
        "date": "2023-09-01",
        "close": 39.732199,
        "volume": 6029188
      },
      {
        "date": "2023-09-08",
        "close": 38.529034,
        "volume": 6337633
      },
      {
        "date": "2023-09-15",
        "close": 36.640991,
        "volume": 14483335
      },
      {
        "date": "2023-09-22",
        "close": 34.429019,
        "volume": 6917283
      },
      {
        "date": "2023-09-29",
        "close": 36.696522,
        "volume": 6695128
      },
      {
        "date": "2023-10-06",
        "close": 34.678907,
        "volume": 7426307
      },
      {
        "date": "2023-10-13",
        "close": 38.852963,
        "volume": 7344334
      },
      {
        "date": "2023-10-20",
        "close": 39.658158,
        "volume": 9181459
      },
      {
        "date": "2023-10-27",
        "close": 37.654805,
        "volume": 9260319
      },
      {
        "date": "2023-11-03",
        "close": 37.589786,
        "volume": 8353940
      },
      {
        "date": "2023-11-10",
        "close": 34.143824,
        "volume": 8567025
      },
      {
        "date": "2023-11-17",
        "close": 35.211979,
        "volume": 6854985
      },
      {
        "date": "2023-11-24",
        "close": 35.342016,
        "volume": 4095207
      },
      {
        "date": "2023-12-01",
        "close": 35.211979,
        "volume": 5605864
      },
      {
        "date": "2023-12-08",
        "close": 33.038515,
        "volume": 7768455
      },
      {
        "date": "2023-12-15",
        "close": 35.184114,
        "volume": 9440146
      },
      {
        "date": "2023-12-22",
        "close": 35.862161,
        "volume": 4844708
      },
      {
        "date": "2023-12-29",
        "close": 35.964332,
        "volume": 3861022
      },
      {
        "date": "2024-01-05",
        "close": 35.527782,
        "volume": 4313933
      },
      {
        "date": "2024-01-12",
        "close": 34.682546,
        "volume": 7564365
      },
      {
        "date": "2024-01-19",
        "close": 33.307689,
        "volume": 5906503
      },
      {
        "date": "2024-01-26",
        "close": 34.717291,
        "volume": 5593242
      },
      {
        "date": "2024-02-02",
        "close": 33.38237,
        "volume": 6326817
      },
      {
        "date": "2024-02-09",
        "close": 34.446573,
        "volume": 4729654
      },
      {
        "date": "2024-02-16",
        "close": 36.901708,
        "volume": 5873056
      },
      {
        "date": "2024-02-23",
        "close": 38.666044,
        "volume": 8948567
      },
      {
        "date": "2024-03-01",
        "close": 41.54126,
        "volume": 8502503
      },
      {
        "date": "2024-03-08",
        "close": 42.073361,
        "volume": 8193678
      },
      {
        "date": "2024-03-15",
        "close": 43.679001,
        "volume": 18078581
      },
      {
        "date": "2024-03-22",
        "close": 45.462008,
        "volume": 7645954
      },
      {
        "date": "2024-03-29",
        "close": 46.535546,
        "volume": 5278544
      },
      {
        "date": "2024-04-05",
        "close": 49.252064,
        "volume": 8533693
      },
      {
        "date": "2024-04-12",
        "close": 47.357036,
        "volume": 8094761
      },
      {
        "date": "2024-04-19",
        "close": 45.060773,
        "volume": 7124435
      },
      {
        "date": "2024-04-26",
        "close": 47.637548,
        "volume": 6237619
      },
      {
        "date": "2024-05-03",
        "close": 46.972272,
        "volume": 9420858
      },
      {
        "date": "2024-05-10",
        "close": 46.063373,
        "volume": 7341976
      },
      {
        "date": "2024-05-17",
        "close": 45.866601,
        "volume": 7149975
      },
      {
        "date": "2024-05-24",
        "close": 45.032663,
        "volume": 7464363
      },
      {
        "date": "2024-05-31",
        "close": 47.253374,
        "volume": 4490869
      },
      {
        "date": "2024-06-07",
        "close": 44.058173,
        "volume": 6221577
      },
      {
        "date": "2024-06-14",
        "close": 42.933762,
        "volume": 7581296
      },
      {
        "date": "2024-06-21",
        "close": 45.098253,
        "volume": 16356995
      },
      {
        "date": "2024-06-28",
        "close": 40.506908,
        "volume": 18612809
      },
      {
        "date": "2024-07-05",
        "close": 40.881712,
        "volume": 9164476
      },
      {
        "date": "2024-07-12",
        "close": 42.109194,
        "volume": 7133566
      },
      {
        "date": "2024-07-19",
        "close": 43.880141,
        "volume": 8494776
      },
      {
        "date": "2024-07-26",
        "close": 43.184079,
        "volume": 10304722
      },
      {
        "date": "2024-08-02",
        "close": 38.471549,
        "volume": 8928321
      },
      {
        "date": "2024-08-09",
        "close": 40.55033,
        "volume": 14685704
      },
      {
        "date": "2024-08-16",
        "close": 42.70436,
        "volume": 8229141
      },
      {
        "date": "2024-08-23",
        "close": 43.090016,
        "volume": 6347465
      },
      {
        "date": "2024-08-30",
        "close": 42.920704,
        "volume": 5884872
      },
      {
        "date": "2024-09-06",
        "close": 37.747268,
        "volume": 6068085
      },
      {
        "date": "2024-09-13",
        "close": 36.834862,
        "volume": 7946299
      },
      {
        "date": "2024-09-20",
        "close": 39.064143,
        "volume": 13764511
      },
      {
        "date": "2024-09-27",
        "close": 37.446268,
        "volume": 11825085
      },
      {
        "date": "2024-10-04",
        "close": 42.40336,
        "volume": 8075241
      },
      {
        "date": "2024-10-11",
        "close": 42.845454,
        "volume": 7485369
      },
      {
        "date": "2024-10-18",
        "close": 40.305767,
        "volume": 7900744
      },
      {
        "date": "2024-10-25",
        "close": 41.086486,
        "volume": 6468661
      },
      {
        "date": "2024-11-01",
        "close": 38.062642,
        "volume": 8828922
      },
      {
        "date": "2024-11-08",
        "close": 40.982541,
        "volume": 7941343
      },
      {
        "date": "2024-11-15",
        "close": 40.944743,
        "volume": 4531373
      },
      {
        "date": "2024-11-22",
        "close": 43.496112,
        "volume": 4973940
      },
      {
        "date": "2024-11-29",
        "close": 42.702353,
        "volume": 3582530
      },
      {
        "date": "2024-12-06",
        "close": 37.968146,
        "volume": 6985964
      },
      {
        "date": "2024-12-13",
        "close": 38.204384,
        "volume": 5619134
      },
      {
        "date": "2024-12-20",
        "close": 34.575771,
        "volume": 9397246
      },
      {
        "date": "2024-12-27",
        "close": 35.738061,
        "volume": 3774663
      },
      {
        "date": "2025-01-03",
        "close": 38.346127,
        "volume": 4017654
      },
      {
        "date": "2025-01-10",
        "close": 40.963642,
        "volume": 7133282
      },
      {
        "date": "2025-01-17",
        "close": 40.831349,
        "volume": 8270864
      },
      {
        "date": "2025-01-24",
        "close": 38.072091,
        "volume": 5971515
      },
      {
        "date": "2025-01-31",
        "close": 36.049303,
        "volume": 6389400
      },
      {
        "date": "2025-02-07",
        "close": 35.498497,
        "volume": 6165334
      },
      {
        "date": "2025-02-14",
        "close": 36.581116,
        "volume": 8247864
      },
      {
        "date": "2025-02-21",
        "close": 32.621011,
        "volume": 13476227
      },
      {
        "date": "2025-02-28",
        "close": 31.063559,
        "volume": 12965769
      },
      {
        "date": "2025-03-07",
        "close": 26.201272,
        "volume": 13287136
      },
      {
        "date": "2025-03-14",
        "close": 28.480469,
        "volume": 13211406
      },
      {
        "date": "2025-03-21",
        "close": 29.126242,
        "volume": 20009306
      },
      {
        "date": "2025-03-28",
        "close": 27.920167,
        "volume": 8979519
      },
      {
        "date": "2025-04-04",
        "close": 21.139555,
        "volume": 15803604
      },
      {
        "date": "2025-04-11",
        "close": 20.579252,
        "volume": 18583337
      },
      {
        "date": "2025-04-18",
        "close": 22.06073,
        "volume": 8458009
      },
      {
        "date": "2025-04-25",
        "close": 22.491791,
        "volume": 10552144
      },
      {
        "date": "2025-05-02",
        "close": 21.859569,
        "volume": 14829898
      },
      {
        "date": "2025-05-09",
        "close": 22.185259,
        "volume": 16358951
      },
      {
        "date": "2025-05-16",
        "close": 23.420966,
        "volume": 12927798
      },
      {
        "date": "2025-05-23",
        "close": 22.194838,
        "volume": 7666368
      },
      {
        "date": "2025-05-30",
        "close": 22.434316,
        "volume": 7426867
      },
      {
        "date": "2025-06-06",
        "close": 23.871185,
        "volume": 8562370
      },
      {
        "date": "2025-06-13",
        "close": 27.070614,
        "volume": 12212400
      },
      {
        "date": "2025-06-20",
        "close": 26.400075,
        "volume": 11609414
      },
      {
        "date": "2025-06-27",
        "close": 24.04361,
        "volume": 13976323
      },
      {
        "date": "2025-07-04",
        "close": 24.838677,
        "volume": 6724467
      },
      {
        "date": "2025-07-11",
        "close": 27.319671,
        "volume": 12720711
      },
      {
        "date": "2025-07-18",
        "close": 24.991943,
        "volume": 9516517
      },
      {
        "date": "2025-07-25",
        "close": 26.613668,
        "volume": 8223043
      },
      {
        "date": "2025-08-01",
        "close": 25.735234,
        "volume": 11882267
      },
      {
        "date": "2025-08-08",
        "close": 25.329803,
        "volume": 10840322
      },
      {
        "date": "2025-08-15",
        "close": 25.281537,
        "volume": 10194005
      },
      {
        "date": "2025-08-22",
        "close": 26.816384,
        "volume": 8860095
      },
      {
        "date": "2025-08-29",
        "close": 27.559675,
        "volume": 7519343
      },
      {
        "date": "2025-09-05",
        "close": 25.986215,
        "volume": 6609092
      },
      {
        "date": "2025-09-12",
        "close": 25.812459,
        "volume": 8208254
      },
      {
        "date": "2025-09-19",
        "close": 24.769921,
        "volume": 12641835
      },
      {
        "date": "2025-09-26",
        "close": 26.623321,
        "volume": 9815571
      },
      {
        "date": "2025-10-03",
        "close": 24.953331,
        "volume": 13091860
      },
      {
        "date": "2025-10-10",
        "close": 21.816065,
        "volume": 14944483
      },
      {
        "date": "2025-10-17",
        "close": 20.715608,
        "volume": 13571881
      },
      {
        "date": "2025-10-24",
        "close": 20.257643,
        "volume": 13775114
      },
      {
        "date": "2025-10-31",
        "close": 20.355083,
        "volume": 10534920
      },
      {
        "date": "2025-11-07",
        "close": 17.811915,
        "volume": 26515069
      },
      {
        "date": "2025-11-14",
        "close": 18.386808,
        "volume": 15861166
      },
      {
        "date": "2025-11-21",
        "close": 17.841147,
        "volume": 17578396
      },
      {
        "date": "2025-11-28",
        "close": 18.562198,
        "volume": 10269622
      },
      {
        "date": "2025-12-05",
        "close": 19.6048,
        "volume": 11882196
      },
      {
        "date": "2025-12-12",
        "close": 19.049395,
        "volume": 12785964
      },
      {
        "date": "2025-12-19",
        "close": 18.201673,
        "volume": 19039205
      },
      {
        "date": "2025-12-26",
        "close": 18.230905,
        "volume": 8925977
      },
      {
        "date": "2026-01-02",
        "close": 18.841556,
        "volume": 7764709
      },
      {
        "date": "2026-01-09",
        "close": 17.511912,
        "volume": 19677424
      },
      {
        "date": "2026-01-16",
        "close": 17.935428,
        "volume": 16819282
      },
      {
        "date": "2026-01-23",
        "close": 18.398341,
        "volume": 14339549
      },
      {
        "date": "2026-01-30",
        "close": 19.17643,
        "volume": 58384100
      },
      {
        "date": "2026-02-06",
        "close": 20.762154,
        "volume": 50789137
      },
      {
        "date": "2026-02-13",
        "close": 21.136424,
        "volume": 30608178
      },
      {
        "date": "2026-02-20",
        "close": 23.303252,
        "volume": 37784462
      },
      {
        "date": "2026-02-27",
        "close": 22.781244,
        "volume": 47557467
      },
      {
        "date": "2026-03-06",
        "close": 25.578422,
        "volume": 38058495
      },
      {
        "date": "2026-03-13",
        "close": 26.609153,
        "volume": 36701701
      },
      {
        "date": "2026-03-20",
        "close": 29.837214,
        "volume": 34218662
      },
      {
        "date": "2026-03-27",
        "close": 32.499122,
        "volume": 31080639
      },
      {
        "date": "2026-04-03",
        "close": 30.413299,
        "volume": 26672961
      },
      {
        "date": "2026-04-10",
        "close": 28.18842,
        "volume": 28303578
      },
      {
        "date": "2026-04-17",
        "close": 25.794689,
        "volume": 24806256
      },
      {
        "date": "2026-04-24",
        "close": 28.58572,
        "volume": 19452839
      },
      {
        "date": "2026-05-01",
        "close": 30.264311,
        "volume": 18874931
      },
      {
        "date": "2026-05-08",
        "close": 29.241264,
        "volume": 24045221
      },
      {
        "date": "2026-05-15",
        "close": 32.37,
        "volume": 17500669
      },
      {
        "date": "2026-05-22",
        "close": 33.542034,
        "volume": 25134568
      },
      {
        "date": "2026-05-29",
        "close": 30.502691,
        "volume": 15490862
      },
      {
        "date": "2026-06-05",
        "close": 31.992565,
        "volume": 17642122
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "volume": 17823841
      },
      {
        "date": "2026-06-19",
        "close": 27.14,
        "volume": 21172986
      },
      {
        "date": "2026-06-26",
        "close": 26.34,
        "volume": 19338688
      },
      {
        "date": "2026-07-03",
        "close": 26.85,
        "volume": 15981425
      },
      {
        "date": "2026-07-10",
        "close": 27.81,
        "volume": 22187875
      },
      {
        "date": "2026-07-17",
        "close": 31.32,
        "volume": 14915942
      },
      {
        "date": "2026-07-24",
        "close": 33.19,
        "volume": 18137702
      },
      {
        "date": "2026-07-31",
        "close": 32.52,
        "volume": 13784076
      },
      {
        "date": "2026-08-07",
        "close": 28.88,
        "volume": 24334452
      }
    ],
    "sharemaestro_context": {
      "trend": 27.470406,
      "fair_value": 32.483645,
      "market_activity": 22.517224,
      "market_dynamics": -0.140738,
      "relative_strength": 3.335654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.125367,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.100474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.317418,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.226067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149209,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.027421
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.049003
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.06586
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.015372
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.299111
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.03718
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.033616
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.074261
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.272599
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032081
      }
    ]
  }
}