{
  "ticker": {
    "uuid": "691a837e-73b7-43c3-baa6-b747e7b54db8",
    "symbol": "000026",
    "name": "FIYTA Precision Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.34,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.450001,
    "boundary_margin": 0.054103,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.601043,
    "volatility_stability": 1.4793,
    "risk_context": 0.1664,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.085,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.347643,
        "direction_boundary": 8.581122,
        "core_momentum": 0.322396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2023-08-04",
        "close": 11.217318,
        "direction_boundary": 8.799982,
        "core_momentum": 0.274698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232161
      },
      {
        "date": "2023-08-11",
        "close": 10.55638,
        "direction_boundary": 8.882054,
        "core_momentum": 0.188507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232387
      },
      {
        "date": "2023-08-18",
        "close": 10.500525,
        "direction_boundary": 8.736148,
        "core_momentum": 0.201963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2159
      },
      {
        "date": "2023-08-25",
        "close": 10.211948,
        "direction_boundary": 9.511276,
        "core_momentum": 0.073668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218085
      },
      {
        "date": "2023-09-01",
        "close": 10.826341,
        "direction_boundary": 9.301536,
        "core_momentum": 0.16393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2023-09-08",
        "close": 10.938048,
        "direction_boundary": 9.119153,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229871
      },
      {
        "date": "2023-09-15",
        "close": 10.844958,
        "direction_boundary": 9.201224,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228515
      },
      {
        "date": "2023-09-22",
        "close": 10.826341,
        "direction_boundary": 9.15563,
        "core_momentum": 0.182479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227183
      },
      {
        "date": "2023-09-29",
        "close": 10.854267,
        "direction_boundary": 8.690553,
        "core_momentum": 0.248973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220799
      },
      {
        "date": "2023-10-27",
        "close": 9.755808,
        "direction_boundary": 8.316668,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235594
      },
      {
        "date": "2023-11-03",
        "close": 9.923369,
        "direction_boundary": 8.271072,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230434
      },
      {
        "date": "2023-11-10",
        "close": 11.347643,
        "direction_boundary": 8.362264,
        "core_momentum": 0.357006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298803
      },
      {
        "date": "2023-11-17",
        "close": 11.27317,
        "direction_boundary": 8.781744,
        "core_momentum": 0.283705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293502
      },
      {
        "date": "2023-11-24",
        "close": 11.27317,
        "direction_boundary": 9.018843,
        "core_momentum": 0.249957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290444
      },
      {
        "date": "2023-12-01",
        "close": 11.068375,
        "direction_boundary": 9.565991,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288392
      },
      {
        "date": "2023-12-08",
        "close": 10.73325,
        "direction_boundary": 9.37449,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275047
      },
      {
        "date": "2023-12-15",
        "close": 10.789104,
        "direction_boundary": 10.186094,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274501
      },
      {
        "date": "2023-12-22",
        "close": 10.4726,
        "direction_boundary": 9.784851,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275125
      },
      {
        "date": "2023-12-29",
        "close": 10.20264,
        "direction_boundary": 9.438323,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268754
      },
      {
        "date": "2024-01-05",
        "close": 10.072312,
        "direction_boundary": 9.310656,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262444
      },
      {
        "date": "2024-01-12",
        "close": 10.035077,
        "direction_boundary": 9.520395,
        "core_momentum": 0.054061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262401
      },
      {
        "date": "2024-01-19",
        "close": 9.783735,
        "direction_boundary": 9.620706,
        "core_momentum": 0.016946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262398
      },
      {
        "date": "2024-01-26",
        "close": 9.820971,
        "direction_boundary": 9.638945,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262288
      },
      {
        "date": "2024-02-02",
        "close": 8.247753,
        "direction_boundary": 10.459669,
        "core_momentum": -0.211471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349975
      },
      {
        "date": "2024-02-09",
        "close": 8.368771,
        "direction_boundary": 11.690754,
        "core_momentum": -0.284155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2024-02-23",
        "close": 8.899383,
        "direction_boundary": 11.006818,
        "core_momentum": -0.191466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358345
      },
      {
        "date": "2024-03-01",
        "close": 8.983162,
        "direction_boundary": 10.350239,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359025
      },
      {
        "date": "2024-03-08",
        "close": 9.057634,
        "direction_boundary": 10.523502,
        "core_momentum": -0.139295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2024-03-15",
        "close": 9.523084,
        "direction_boundary": 10.642052,
        "core_momentum": -0.105146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355368
      },
      {
        "date": "2024-03-22",
        "close": 10.109549,
        "direction_boundary": 10.368477,
        "core_momentum": -0.024973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366069
      },
      {
        "date": "2024-03-29",
        "close": 9.895443,
        "direction_boundary": 10.596456,
        "core_momentum": -0.066155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36689
      },
      {
        "date": "2024-04-05",
        "close": 10.19333,
        "direction_boundary": 10.423193,
        "core_momentum": -0.022053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369768
      },
      {
        "date": "2024-04-12",
        "close": 10.090931,
        "direction_boundary": 10.058426,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36985
      },
      {
        "date": "2024-04-19",
        "close": 9.969914,
        "direction_boundary": 10.067545,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362557
      },
      {
        "date": "2024-04-26",
        "close": 9.569629,
        "direction_boundary": 10.404953,
        "core_momentum": -0.080281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364257
      },
      {
        "date": "2024-05-03",
        "close": 9.541702,
        "direction_boundary": 10.332,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363308
      },
      {
        "date": "2024-05-10",
        "close": 9.485847,
        "direction_boundary": 10.724123,
        "core_momentum": -0.115466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362441
      },
      {
        "date": "2024-05-17",
        "close": 9.495156,
        "direction_boundary": 10.715005,
        "core_momentum": -0.113845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305128
      },
      {
        "date": "2024-05-24",
        "close": 9.132108,
        "direction_boundary": 11.170962,
        "core_momentum": -0.182514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308362
      },
      {
        "date": "2024-05-31",
        "close": 9.039017,
        "direction_boundary": 10.851792,
        "core_momentum": -0.167048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308151
      },
      {
        "date": "2024-06-07",
        "close": 8.955235,
        "direction_boundary": 10.532621,
        "core_momentum": -0.149762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2024-06-14",
        "close": 8.930578,
        "direction_boundary": 11.280393,
        "core_momentum": -0.20831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2024-06-21",
        "close": 8.784813,
        "direction_boundary": 11.107129,
        "core_momentum": -0.209083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305899
      },
      {
        "date": "2024-06-28",
        "close": 8.561306,
        "direction_boundary": 11.356953,
        "core_momentum": -0.246162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305377
      },
      {
        "date": "2024-07-05",
        "close": 8.62933,
        "direction_boundary": 10.798413,
        "core_momentum": -0.200871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2024-07-12",
        "close": 8.775095,
        "direction_boundary": 11.226626,
        "core_momentum": -0.218368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2024-07-19",
        "close": 8.580741,
        "direction_boundary": 11.142846,
        "core_momentum": -0.229933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307344
      },
      {
        "date": "2024-07-26",
        "close": 8.561306,
        "direction_boundary": 11.319716,
        "core_momentum": -0.243682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306104
      },
      {
        "date": "2024-08-02",
        "close": 8.707071,
        "direction_boundary": 11.142846,
        "core_momentum": -0.218595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307402
      },
      {
        "date": "2024-08-09",
        "close": 8.726506,
        "direction_boundary": 11.347643,
        "core_momentum": -0.230985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185527
      },
      {
        "date": "2024-08-16",
        "close": 8.639048,
        "direction_boundary": 11.217318,
        "core_momentum": -0.229847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18538
      },
      {
        "date": "2024-08-23",
        "close": 8.502999,
        "direction_boundary": 10.55638,
        "core_momentum": -0.194516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "date": "2024-08-30",
        "close": 8.911143,
        "direction_boundary": 10.500525,
        "core_momentum": -0.151362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2024-09-06",
        "close": 8.648765,
        "direction_boundary": 10.211948,
        "core_momentum": -0.153074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2024-09-13",
        "close": 8.522435,
        "direction_boundary": 10.826341,
        "core_momentum": -0.212806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2024-09-20",
        "close": 8.658483,
        "direction_boundary": 10.938048,
        "core_momentum": -0.208407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2024-09-27",
        "close": 9.455335,
        "direction_boundary": 10.844958,
        "core_momentum": -0.128135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190934
      },
      {
        "date": "2024-10-04",
        "close": 10.135575,
        "direction_boundary": 10.826341,
        "core_momentum": -0.063804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210964
      },
      {
        "date": "2024-10-11",
        "close": 9.4359,
        "direction_boundary": 10.854267,
        "core_momentum": -0.130674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23279
      },
      {
        "date": "2024-10-18",
        "close": 9.533077,
        "direction_boundary": 10.27711,
        "core_momentum": -0.072397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233028
      },
      {
        "date": "2024-10-25",
        "close": 10.15501,
        "direction_boundary": 9.951296,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2024-11-01",
        "close": 10.116139,
        "direction_boundary": 9.755808,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2024-11-08",
        "close": 10.465978,
        "direction_boundary": 9.923369,
        "core_momentum": 0.05468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246166
      },
      {
        "date": "2024-11-15",
        "close": 9.989809,
        "direction_boundary": 11.347643,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255886
      },
      {
        "date": "2024-11-22",
        "close": 9.814891,
        "direction_boundary": 11.27317,
        "core_momentum": -0.129358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25072
      },
      {
        "date": "2024-11-29",
        "close": 10.397953,
        "direction_boundary": 11.27317,
        "core_momentum": -0.077637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261155
      },
      {
        "date": "2024-12-06",
        "close": 10.864404,
        "direction_boundary": 11.068375,
        "core_momentum": -0.018428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265549
      },
      {
        "date": "2024-12-13",
        "close": 11.204523,
        "direction_boundary": 10.73325,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2024-12-20",
        "close": 10.718637,
        "direction_boundary": 10.789104,
        "core_momentum": -0.006531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274988
      },
      {
        "date": "2024-12-27",
        "close": 10.504848,
        "direction_boundary": 10.4726,
        "core_momentum": 0.003079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2025-01-03",
        "close": 9.552512,
        "direction_boundary": 10.20264,
        "core_momentum": -0.063722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30869
      },
      {
        "date": "2025-01-10",
        "close": 9.183239,
        "direction_boundary": 10.072312,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313803
      },
      {
        "date": "2025-01-17",
        "close": 9.581665,
        "direction_boundary": 10.035077,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316701
      },
      {
        "date": "2025-01-24",
        "close": 9.678843,
        "direction_boundary": 9.783735,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316656
      },
      {
        "date": "2025-01-31",
        "close": 9.746866,
        "direction_boundary": 9.820971,
        "core_momentum": -0.007546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316193
      },
      {
        "date": "2025-02-07",
        "close": 9.921785,
        "direction_boundary": 8.247753,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316721
      },
      {
        "date": "2025-02-14",
        "close": 10.02868,
        "direction_boundary": 8.368771,
        "core_momentum": 0.198346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316062
      },
      {
        "date": "2025-02-21",
        "close": 10.223035,
        "direction_boundary": 8.899383,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315006
      },
      {
        "date": "2025-02-28",
        "close": 10.611743,
        "direction_boundary": 8.983162,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312861
      },
      {
        "date": "2025-03-07",
        "close": 10.679767,
        "direction_boundary": 9.057634,
        "core_momentum": 0.17909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308385
      },
      {
        "date": "2025-03-14",
        "close": 10.718637,
        "direction_boundary": 9.523084,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306714
      },
      {
        "date": "2025-03-21",
        "close": 10.806097,
        "direction_boundary": 10.109549,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306548
      },
      {
        "date": "2025-03-28",
        "close": 10.738073,
        "direction_boundary": 9.895443,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2025-04-04",
        "close": 10.670049,
        "direction_boundary": 10.19333,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2025-04-11",
        "close": 9.785737,
        "direction_boundary": 10.090931,
        "core_momentum": -0.030244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278187
      },
      {
        "date": "2025-04-18",
        "close": 9.873197,
        "direction_boundary": 9.969914,
        "core_momentum": -0.009701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278108
      },
      {
        "date": "2025-04-25",
        "close": 10.009245,
        "direction_boundary": 9.569629,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264213
      },
      {
        "date": "2025-05-02",
        "close": 9.921785,
        "direction_boundary": 9.541702,
        "core_momentum": 0.039834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264425
      },
      {
        "date": "2025-05-09",
        "close": 11.291983,
        "direction_boundary": 9.485847,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317273
      },
      {
        "date": "2025-05-16",
        "close": 11.738998,
        "direction_boundary": 9.495156,
        "core_momentum": 0.236314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3127
      },
      {
        "date": "2025-05-23",
        "close": 12.186013,
        "direction_boundary": 9.132108,
        "core_momentum": 0.334414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31361
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "direction_boundary": 9.039017,
        "core_momentum": 0.570967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366895
      },
      {
        "date": "2025-06-06",
        "close": 12.94,
        "direction_boundary": 8.955235,
        "core_momentum": 0.444965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2025-06-13",
        "close": 11.89,
        "direction_boundary": 8.930578,
        "core_momentum": 0.331381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40945
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "direction_boundary": 8.784813,
        "core_momentum": 0.280619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "direction_boundary": 8.561306,
        "core_momentum": 0.67965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531251
      },
      {
        "date": "2025-07-04",
        "close": 17.48,
        "direction_boundary": 8.62933,
        "core_momentum": 1.02565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565583
      },
      {
        "date": "2025-07-11",
        "close": 16.450001,
        "direction_boundary": 8.775095,
        "core_momentum": 0.874624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57105
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "direction_boundary": 8.580741,
        "core_momentum": 0.999827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571035
      },
      {
        "date": "2025-07-25",
        "close": 17.440001,
        "direction_boundary": 8.561306,
        "core_momentum": 1.037072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570835
      },
      {
        "date": "2025-08-01",
        "close": 16.450001,
        "direction_boundary": 8.707071,
        "core_momentum": 0.889269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581536
      },
      {
        "date": "2025-08-08",
        "close": 17.719999,
        "direction_boundary": 8.726506,
        "core_momentum": 1.030595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586353
      },
      {
        "date": "2025-08-15",
        "close": 19.99,
        "direction_boundary": 8.639048,
        "core_momentum": 1.313912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601592
      },
      {
        "date": "2025-08-22",
        "close": 18.82,
        "direction_boundary": 8.502999,
        "core_momentum": 1.213337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613516
      },
      {
        "date": "2025-08-29",
        "close": 17.469999,
        "direction_boundary": 8.911143,
        "core_momentum": 0.960467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627877
      },
      {
        "date": "2025-09-05",
        "close": 16.709999,
        "direction_boundary": 8.648765,
        "core_momentum": 0.932068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633882
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "direction_boundary": 8.522435,
        "core_momentum": 1.004122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633606
      },
      {
        "date": "2025-09-19",
        "close": 17.040001,
        "direction_boundary": 8.658483,
        "core_momentum": 0.968012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634095
      },
      {
        "date": "2025-09-26",
        "close": 16.42,
        "direction_boundary": 9.455335,
        "core_momentum": 0.736586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63783
      },
      {
        "date": "2025-10-03",
        "close": 16.32,
        "direction_boundary": 10.135575,
        "core_momentum": 0.61017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637812
      },
      {
        "date": "2025-10-10",
        "close": 16.450001,
        "direction_boundary": 9.4359,
        "core_momentum": 0.743342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620564
      },
      {
        "date": "2025-10-17",
        "close": 16.209999,
        "direction_boundary": 9.533077,
        "core_momentum": 0.700395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622267
      },
      {
        "date": "2025-10-24",
        "close": 16.700001,
        "direction_boundary": 10.15501,
        "core_momentum": 0.644509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622389
      },
      {
        "date": "2025-10-31",
        "close": 16.34,
        "direction_boundary": 10.116139,
        "core_momentum": 0.615241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623839
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "direction_boundary": 10.465978,
        "core_momentum": 0.53354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604965
      },
      {
        "date": "2025-11-14",
        "close": 15.86,
        "direction_boundary": 9.989809,
        "core_momentum": 0.587618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604813
      },
      {
        "date": "2025-11-21",
        "close": 14.96,
        "direction_boundary": 9.814891,
        "core_momentum": 0.524215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611195
      },
      {
        "date": "2025-11-28",
        "close": 15.35,
        "direction_boundary": 10.397953,
        "core_momentum": 0.476252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575208
      },
      {
        "date": "2025-12-05",
        "close": 15.14,
        "direction_boundary": 10.864404,
        "core_momentum": 0.393542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559058
      },
      {
        "date": "2025-12-12",
        "close": 14.93,
        "direction_boundary": 11.204523,
        "core_momentum": 0.332498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544538
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "direction_boundary": 10.718637,
        "core_momentum": 0.448878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538048
      },
      {
        "date": "2025-12-26",
        "close": 15.22,
        "direction_boundary": 10.504848,
        "core_momentum": 0.448855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421361
      },
      {
        "date": "2026-01-02",
        "close": 16.379999,
        "direction_boundary": 9.552512,
        "core_momentum": 0.714732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33472
      },
      {
        "date": "2026-01-09",
        "close": 17.4,
        "direction_boundary": 9.183239,
        "core_momentum": 0.894756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334726
      },
      {
        "date": "2026-01-16",
        "close": 16.639999,
        "direction_boundary": 9.581665,
        "core_momentum": 0.73665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335603
      },
      {
        "date": "2026-01-23",
        "close": 16.93,
        "direction_boundary": 9.678843,
        "core_momentum": 0.749176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33572
      },
      {
        "date": "2026-01-30",
        "close": 15.86,
        "direction_boundary": 9.746866,
        "core_momentum": 0.62719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338182
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "direction_boundary": 9.921785,
        "core_momentum": 0.559195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321294
      },
      {
        "date": "2026-02-13",
        "close": 15.43,
        "direction_boundary": 10.02868,
        "core_momentum": 0.538587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265416
      },
      {
        "date": "2026-02-27",
        "close": 15.83,
        "direction_boundary": 10.223035,
        "core_momentum": 0.548464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25949
      },
      {
        "date": "2026-03-06",
        "close": 15.32,
        "direction_boundary": 10.611743,
        "core_momentum": 0.443684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243669
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "direction_boundary": 10.679767,
        "core_momentum": 0.413889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237431
      },
      {
        "date": "2026-03-20",
        "close": 13.93,
        "direction_boundary": 10.718637,
        "core_momentum": 0.299606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256935
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "direction_boundary": 10.806097,
        "core_momentum": 0.327029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261907
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "direction_boundary": 10.738073,
        "core_momentum": 0.341023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258547
      },
      {
        "date": "2026-04-10",
        "close": 14.838246,
        "direction_boundary": 10.670049,
        "core_momentum": 0.390645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263055
      },
      {
        "date": "2026-04-17",
        "close": 17.523453,
        "direction_boundary": 9.785737,
        "core_momentum": 0.790714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      },
      {
        "date": "2026-04-24",
        "close": 18.309124,
        "direction_boundary": 9.873197,
        "core_momentum": 0.854427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356898
      },
      {
        "date": "2026-05-01",
        "close": 18.030657,
        "direction_boundary": 10.009245,
        "core_momentum": 0.8014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356035
      },
      {
        "date": "2026-05-08",
        "close": 19.790958,
        "direction_boundary": 9.921785,
        "core_momentum": 0.994697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375225
      },
      {
        "date": "2026-05-15",
        "close": 20.109205,
        "direction_boundary": 11.291983,
        "core_momentum": 0.780839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373597
      },
      {
        "date": "2026-05-22",
        "close": 25.41,
        "direction_boundary": 11.738998,
        "core_momentum": 1.16458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485378
      },
      {
        "date": "2026-05-29",
        "close": 23.818768,
        "direction_boundary": 12.186013,
        "core_momentum": 0.954599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487422
      },
      {
        "date": "2026-06-05",
        "close": 22.436382,
        "direction_boundary": 14.2,
        "core_momentum": 0.580027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498961
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "direction_boundary": 12.94,
        "core_momentum": 0.57728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52031
      },
      {
        "date": "2026-06-19",
        "close": 21.309999,
        "direction_boundary": 11.89,
        "core_momentum": 0.792262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520751
      },
      {
        "date": "2026-06-26",
        "close": 19.719999,
        "direction_boundary": 11.25,
        "core_momentum": 0.752889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534277
      },
      {
        "date": "2026-07-03",
        "close": 21.889999,
        "direction_boundary": 14.38,
        "core_momentum": 0.522253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548329
      },
      {
        "date": "2026-07-10",
        "close": 19.540001,
        "direction_boundary": 17.48,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568714
      },
      {
        "date": "2026-07-17",
        "close": 16.940001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599375
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "direction_boundary": 17.16,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60227
      },
      {
        "date": "2026-07-31",
        "close": 16.370001,
        "direction_boundary": 17.440001,
        "core_momentum": -0.061353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603055
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "direction_boundary": 16.450001,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.347643,
        "volume": 14205280
      },
      {
        "date": "2023-08-04",
        "close": 11.217318,
        "volume": 20920300
      },
      {
        "date": "2023-08-11",
        "close": 10.55638,
        "volume": 17659680
      },
      {
        "date": "2023-08-18",
        "close": 10.500525,
        "volume": 12192201
      },
      {
        "date": "2023-08-25",
        "close": 10.211948,
        "volume": 19758483
      },
      {
        "date": "2023-09-01",
        "close": 10.826341,
        "volume": 19865486
      },
      {
        "date": "2023-09-08",
        "close": 10.938048,
        "volume": 16937782
      },
      {
        "date": "2023-09-15",
        "close": 10.844958,
        "volume": 13427192
      },
      {
        "date": "2023-09-22",
        "close": 10.826341,
        "volume": 10710479
      },
      {
        "date": "2023-09-29",
        "close": 10.854267,
        "volume": 9936875
      },
      {
        "date": "2023-10-13",
        "close": 10.27711,
        "volume": 19907539
      },
      {
        "date": "2023-10-20",
        "close": 9.951296,
        "volume": 14698009
      },
      {
        "date": "2023-10-27",
        "close": 9.755808,
        "volume": 27473429
      },
      {
        "date": "2023-11-03",
        "close": 9.923369,
        "volume": 15620241
      },
      {
        "date": "2023-11-10",
        "close": 11.347643,
        "volume": 85516122
      },
      {
        "date": "2023-11-17",
        "close": 11.27317,
        "volume": 59836241
      },
      {
        "date": "2023-11-24",
        "close": 11.27317,
        "volume": 24308900
      },
      {
        "date": "2023-12-01",
        "close": 11.068375,
        "volume": 23863374
      },
      {
        "date": "2023-12-08",
        "close": 10.73325,
        "volume": 18054400
      },
      {
        "date": "2023-12-15",
        "close": 10.789104,
        "volume": 16348044
      },
      {
        "date": "2023-12-22",
        "close": 10.4726,
        "volume": 13695125
      },
      {
        "date": "2023-12-29",
        "close": 10.20264,
        "volume": 19935599
      },
      {
        "date": "2024-01-05",
        "close": 10.072312,
        "volume": 16085012
      },
      {
        "date": "2024-01-12",
        "close": 10.035077,
        "volume": 18364999
      },
      {
        "date": "2024-01-19",
        "close": 9.783735,
        "volume": 30036590
      },
      {
        "date": "2024-01-26",
        "close": 9.820971,
        "volume": 47259414
      },
      {
        "date": "2024-02-02",
        "close": 8.247753,
        "volume": 34968440
      },
      {
        "date": "2024-02-09",
        "close": 8.368771,
        "volume": 42342544
      },
      {
        "date": "2024-02-23",
        "close": 8.899383,
        "volume": 27499985
      },
      {
        "date": "2024-03-01",
        "close": 8.983162,
        "volume": 28166554
      },
      {
        "date": "2024-03-08",
        "close": 9.057634,
        "volume": 17961334
      },
      {
        "date": "2024-03-15",
        "close": 9.523084,
        "volume": 31110832
      },
      {
        "date": "2024-03-22",
        "close": 10.109549,
        "volume": 37990940
      },
      {
        "date": "2024-03-29",
        "close": 9.895443,
        "volume": 23894639
      },
      {
        "date": "2024-04-05",
        "close": 10.19333,
        "volume": 14523927
      },
      {
        "date": "2024-04-12",
        "close": 10.090931,
        "volume": 20223633
      },
      {
        "date": "2024-04-19",
        "close": 9.969914,
        "volume": 30213040
      },
      {
        "date": "2024-04-26",
        "close": 9.569629,
        "volume": 31548062
      },
      {
        "date": "2024-05-03",
        "close": 9.541702,
        "volume": 9262900
      },
      {
        "date": "2024-05-10",
        "close": 9.485847,
        "volume": 22009654
      },
      {
        "date": "2024-05-17",
        "close": 9.495156,
        "volume": 18800690
      },
      {
        "date": "2024-05-24",
        "close": 9.132108,
        "volume": 16448296
      },
      {
        "date": "2024-05-31",
        "close": 9.039017,
        "volume": 14858200
      },
      {
        "date": "2024-06-07",
        "close": 8.955235,
        "volume": 14954370
      },
      {
        "date": "2024-06-14",
        "close": 8.930578,
        "volume": 11999502
      },
      {
        "date": "2024-06-21",
        "close": 8.784813,
        "volume": 7813800
      },
      {
        "date": "2024-06-28",
        "close": 8.561306,
        "volume": 11509970
      },
      {
        "date": "2024-07-05",
        "close": 8.62933,
        "volume": 13011600
      },
      {
        "date": "2024-07-12",
        "close": 8.775095,
        "volume": 9622167
      },
      {
        "date": "2024-07-19",
        "close": 8.580741,
        "volume": 7602700
      },
      {
        "date": "2024-07-26",
        "close": 8.561306,
        "volume": 6711201
      },
      {
        "date": "2024-08-02",
        "close": 8.707071,
        "volume": 10387911
      },
      {
        "date": "2024-08-09",
        "close": 8.726506,
        "volume": 7986380
      },
      {
        "date": "2024-08-16",
        "close": 8.639048,
        "volume": 7731945
      },
      {
        "date": "2024-08-23",
        "close": 8.502999,
        "volume": 16125771
      },
      {
        "date": "2024-08-30",
        "close": 8.911143,
        "volume": 17812588
      },
      {
        "date": "2024-09-06",
        "close": 8.648765,
        "volume": 15400979
      },
      {
        "date": "2024-09-13",
        "close": 8.522435,
        "volume": 8100478
      },
      {
        "date": "2024-09-20",
        "close": 8.658483,
        "volume": 5928649
      },
      {
        "date": "2024-09-27",
        "close": 9.455335,
        "volume": 23864432
      },
      {
        "date": "2024-10-04",
        "close": 10.135575,
        "volume": 14149140
      },
      {
        "date": "2024-10-11",
        "close": 9.4359,
        "volume": 40266417
      },
      {
        "date": "2024-10-18",
        "close": 9.533077,
        "volume": 23352254
      },
      {
        "date": "2024-10-25",
        "close": 10.15501,
        "volume": 44701052
      },
      {
        "date": "2024-11-01",
        "close": 10.116139,
        "volume": 47198620
      },
      {
        "date": "2024-11-08",
        "close": 10.465978,
        "volume": 39793570
      },
      {
        "date": "2024-11-15",
        "close": 9.989809,
        "volume": 33853889
      },
      {
        "date": "2024-11-22",
        "close": 9.814891,
        "volume": 31293672
      },
      {
        "date": "2024-11-29",
        "close": 10.397953,
        "volume": 38040719
      },
      {
        "date": "2024-12-06",
        "close": 10.864404,
        "volume": 42699403
      },
      {
        "date": "2024-12-13",
        "close": 11.204523,
        "volume": 45461019
      },
      {
        "date": "2024-12-20",
        "close": 10.718637,
        "volume": 28726210
      },
      {
        "date": "2024-12-27",
        "close": 10.504848,
        "volume": 25372002
      },
      {
        "date": "2025-01-03",
        "close": 9.552512,
        "volume": 18069840
      },
      {
        "date": "2025-01-10",
        "close": 9.183239,
        "volume": 21868524
      },
      {
        "date": "2025-01-17",
        "close": 9.581665,
        "volume": 18785199
      },
      {
        "date": "2025-01-24",
        "close": 9.678843,
        "volume": 13921491
      },
      {
        "date": "2025-01-31",
        "close": 9.746866,
        "volume": 2898900
      },
      {
        "date": "2025-02-07",
        "close": 9.921785,
        "volume": 14870628
      },
      {
        "date": "2025-02-14",
        "close": 10.02868,
        "volume": 27779162
      },
      {
        "date": "2025-02-21",
        "close": 10.223035,
        "volume": 26276049
      },
      {
        "date": "2025-02-28",
        "close": 10.611743,
        "volume": 49158643
      },
      {
        "date": "2025-03-07",
        "close": 10.679767,
        "volume": 35945911
      },
      {
        "date": "2025-03-14",
        "close": 10.718637,
        "volume": 41686207
      },
      {
        "date": "2025-03-21",
        "close": 10.806097,
        "volume": 59978673
      },
      {
        "date": "2025-03-28",
        "close": 10.738073,
        "volume": 31086680
      },
      {
        "date": "2025-04-04",
        "close": 10.670049,
        "volume": 17397500
      },
      {
        "date": "2025-04-11",
        "close": 9.785737,
        "volume": 40245214
      },
      {
        "date": "2025-04-18",
        "close": 9.873197,
        "volume": 23043042
      },
      {
        "date": "2025-04-25",
        "close": 10.009245,
        "volume": 19780300
      },
      {
        "date": "2025-05-02",
        "close": 9.921785,
        "volume": 12023190
      },
      {
        "date": "2025-05-09",
        "close": 11.291983,
        "volume": 37097620
      },
      {
        "date": "2025-05-16",
        "close": 11.738998,
        "volume": 186138722
      },
      {
        "date": "2025-05-23",
        "close": 12.186013,
        "volume": 108245214
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "volume": 146966780
      },
      {
        "date": "2025-06-06",
        "close": 12.94,
        "volume": 64743460
      },
      {
        "date": "2025-06-13",
        "close": 11.89,
        "volume": 81643856
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "volume": 46614632
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "volume": 124047407
      },
      {
        "date": "2025-07-04",
        "close": 17.48,
        "volume": 311629210
      },
      {
        "date": "2025-07-11",
        "close": 16.450001,
        "volume": 197049474
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "volume": 133235332
      },
      {
        "date": "2025-07-25",
        "close": 17.440001,
        "volume": 125974888
      },
      {
        "date": "2025-08-01",
        "close": 16.450001,
        "volume": 100047182
      },
      {
        "date": "2025-08-08",
        "close": 17.719999,
        "volume": 185672349
      },
      {
        "date": "2025-08-15",
        "close": 19.99,
        "volume": 222578057
      },
      {
        "date": "2025-08-22",
        "close": 18.82,
        "volume": 113713909
      },
      {
        "date": "2025-08-29",
        "close": 17.469999,
        "volume": 93128759
      },
      {
        "date": "2025-09-05",
        "close": 16.709999,
        "volume": 65728156
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "volume": 39628309
      },
      {
        "date": "2025-09-19",
        "close": 17.040001,
        "volume": 45690259
      },
      {
        "date": "2025-09-26",
        "close": 16.42,
        "volume": 28453123
      },
      {
        "date": "2025-10-03",
        "close": 16.32,
        "volume": 7484305
      },
      {
        "date": "2025-10-10",
        "close": 16.450001,
        "volume": 8398800
      },
      {
        "date": "2025-10-17",
        "close": 16.209999,
        "volume": 27210988
      },
      {
        "date": "2025-10-24",
        "close": 16.700001,
        "volume": 61036013
      },
      {
        "date": "2025-10-31",
        "close": 16.34,
        "volume": 26799782
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "volume": 19876448
      },
      {
        "date": "2025-11-14",
        "close": 15.86,
        "volume": 20128873
      },
      {
        "date": "2025-11-21",
        "close": 14.96,
        "volume": 18105153
      },
      {
        "date": "2025-11-28",
        "close": 15.35,
        "volume": 13731994
      },
      {
        "date": "2025-12-05",
        "close": 15.14,
        "volume": 16198197
      },
      {
        "date": "2025-12-12",
        "close": 14.93,
        "volume": 17504700
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "volume": 18811400
      },
      {
        "date": "2025-12-26",
        "close": 15.22,
        "volume": 23003006
      },
      {
        "date": "2026-01-02",
        "close": 16.379999,
        "volume": 29733089
      },
      {
        "date": "2026-01-09",
        "close": 17.4,
        "volume": 97610629
      },
      {
        "date": "2026-01-16",
        "close": 16.639999,
        "volume": 58567388
      },
      {
        "date": "2026-01-23",
        "close": 16.93,
        "volume": 41564666
      },
      {
        "date": "2026-01-30",
        "close": 15.86,
        "volume": 36804645
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "volume": 19693203
      },
      {
        "date": "2026-02-13",
        "close": 15.43,
        "volume": 19132341
      },
      {
        "date": "2026-02-27",
        "close": 15.83,
        "volume": 17436898
      },
      {
        "date": "2026-03-06",
        "close": 15.32,
        "volume": 22859168
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "volume": 18027132
      },
      {
        "date": "2026-03-20",
        "close": 13.93,
        "volume": 21029116
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "volume": 25473114
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "volume": 18088445
      },
      {
        "date": "2026-04-10",
        "close": 14.838246,
        "volume": 17468389
      },
      {
        "date": "2026-04-17",
        "close": 17.523453,
        "volume": 128623582
      },
      {
        "date": "2026-04-24",
        "close": 18.309124,
        "volume": 125901456
      },
      {
        "date": "2026-05-01",
        "close": 18.030657,
        "volume": 60682144
      },
      {
        "date": "2026-05-08",
        "close": 19.790958,
        "volume": 66332294
      },
      {
        "date": "2026-05-15",
        "close": 20.109205,
        "volume": 111106645
      },
      {
        "date": "2026-05-22",
        "close": 25.41,
        "volume": 124612636
      },
      {
        "date": "2026-05-29",
        "close": 23.818768,
        "volume": 168705236
      },
      {
        "date": "2026-06-05",
        "close": 22.436382,
        "volume": 19988401
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "volume": 11600500
      },
      {
        "date": "2026-06-19",
        "close": 21.309999,
        "volume": 44718813
      },
      {
        "date": "2026-06-26",
        "close": 19.719999,
        "volume": 11919518
      },
      {
        "date": "2026-07-03",
        "close": 21.889999,
        "volume": 19368600
      },
      {
        "date": "2026-07-10",
        "close": 19.540001,
        "volume": 74731422
      },
      {
        "date": "2026-07-17",
        "close": 16.940001,
        "volume": 43225519
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "volume": 40451966
      },
      {
        "date": "2026-07-31",
        "close": 16.370001,
        "volume": 31347829
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "volume": 67082118
      }
    ],
    "sharemaestro_context": {
      "trend": 17.878893,
      "fair_value": 12.705369,
      "market_activity": -3.21469,
      "market_dynamics": -0.860137,
      "relative_strength": -2.630737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00091,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.0059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007647,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.005061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032717,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.044552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.168033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.043816
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.030622
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.087549
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.020346
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.075416
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008937
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.692435
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.027621
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}