{
  "ticker": {
    "uuid": "691c35b2-5cf3-4121-962a-696d9eb62dc1",
    "symbol": "1023",
    "name": "Sitoy Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.455,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.125325,
    "volatility_stability": 0.8961,
    "risk_context": 0.7979,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.571375,
        "direction_boundary": 0.246773,
        "core_momentum": 1.315387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220568
      },
      {
        "date": "2023-08-25",
        "close": 0.571375,
        "direction_boundary": 0.252866,
        "core_momentum": 1.259596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214595
      },
      {
        "date": "2023-09-01",
        "close": 0.571375,
        "direction_boundary": 0.252866,
        "core_momentum": 1.259596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197506
      },
      {
        "date": "2023-09-08",
        "close": 0.578517,
        "direction_boundary": 0.295518,
        "core_momentum": 0.957637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151155
      },
      {
        "date": "2023-09-15",
        "close": 0.628512,
        "direction_boundary": 0.301611,
        "core_momentum": 1.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2023-09-22",
        "close": 0.642797,
        "direction_boundary": 0.289425,
        "core_momentum": 1.220945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2023-09-29",
        "close": 0.62137,
        "direction_boundary": 0.301611,
        "core_momentum": 1.06017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176839
      },
      {
        "date": "2023-10-06",
        "close": 0.62137,
        "direction_boundary": 0.298564,
        "core_momentum": 1.081195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2023-10-13",
        "close": 0.62137,
        "direction_boundary": 0.295518,
        "core_momentum": 1.102647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2023-10-20",
        "close": 0.635654,
        "direction_boundary": 0.298564,
        "core_momentum": 1.129038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2023-10-27",
        "close": 0.628512,
        "direction_boundary": 0.292471,
        "core_momentum": 1.148972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2023-11-03",
        "close": 0.642797,
        "direction_boundary": 0.298564,
        "core_momentum": 1.152962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161387
      },
      {
        "date": "2023-11-10",
        "close": 0.628512,
        "direction_boundary": 0.322937,
        "core_momentum": 0.946237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163927
      },
      {
        "date": "2023-11-17",
        "close": 0.628512,
        "direction_boundary": 0.335123,
        "core_momentum": 0.875467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163927
      },
      {
        "date": "2023-11-24",
        "close": 0.643406,
        "direction_boundary": 0.367739,
        "core_momentum": 0.749627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166482
      },
      {
        "date": "2023-12-01",
        "close": 0.627903,
        "direction_boundary": 0.381359,
        "core_momentum": 0.646488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170785
      },
      {
        "date": "2023-12-08",
        "close": 0.635654,
        "direction_boundary": 0.401789,
        "core_momentum": 0.582059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2023-12-15",
        "close": 0.643406,
        "direction_boundary": 0.415409,
        "core_momentum": 0.548849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2023-12-22",
        "close": 0.65891,
        "direction_boundary": 0.394979,
        "core_momentum": 0.668215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170883
      },
      {
        "date": "2023-12-29",
        "close": 0.689918,
        "direction_boundary": 0.394979,
        "core_momentum": 0.746721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2024-01-05",
        "close": 0.697669,
        "direction_boundary": 0.408599,
        "core_momentum": 0.707466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2024-01-12",
        "close": 0.682166,
        "direction_boundary": 0.408599,
        "core_momentum": 0.669524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2024-01-19",
        "close": 0.666662,
        "direction_boundary": 0.435839,
        "core_momentum": 0.529606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2024-01-26",
        "close": 0.666662,
        "direction_boundary": 0.429029,
        "core_momentum": 0.553886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2024-02-02",
        "close": 0.666662,
        "direction_boundary": 0.626519,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173251
      },
      {
        "date": "2024-02-09",
        "close": 0.674414,
        "direction_boundary": 0.674189,
        "core_momentum": 0.000334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2024-02-16",
        "close": 0.511624,
        "direction_boundary": 0.640139,
        "core_momentum": -0.200761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2024-02-23",
        "close": 0.527128,
        "direction_boundary": 0.660569,
        "core_momentum": -0.202009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430594
      },
      {
        "date": "2024-03-01",
        "close": 0.49612,
        "direction_boundary": 0.619709,
        "core_momentum": -0.199431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437867
      },
      {
        "date": "2024-03-08",
        "close": 0.449609,
        "direction_boundary": 0.565229,
        "core_momentum": -0.204554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455462
      },
      {
        "date": "2024-03-15",
        "close": 0.441857,
        "direction_boundary": 0.585659,
        "core_momentum": -0.245539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435485
      },
      {
        "date": "2024-03-22",
        "close": 0.441857,
        "direction_boundary": 0.599279,
        "core_momentum": -0.262686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432874
      },
      {
        "date": "2024-03-29",
        "close": 0.441857,
        "direction_boundary": 0.571375,
        "core_momentum": -0.226678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432375
      },
      {
        "date": "2024-04-05",
        "close": 0.409722,
        "direction_boundary": 0.599943,
        "core_momentum": -0.317065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440399
      },
      {
        "date": "2024-04-12",
        "close": 0.401688,
        "direction_boundary": 0.592801,
        "core_momentum": -0.32239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439815
      },
      {
        "date": "2024-04-19",
        "close": 0.401688,
        "direction_boundary": 0.578517,
        "core_momentum": -0.305659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436851
      },
      {
        "date": "2024-04-26",
        "close": 0.409722,
        "direction_boundary": 0.585659,
        "core_momentum": -0.300409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439874
      },
      {
        "date": "2024-05-03",
        "close": 0.42579,
        "direction_boundary": 0.599943,
        "core_momentum": -0.290283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443252
      },
      {
        "date": "2024-05-10",
        "close": 0.530229,
        "direction_boundary": 0.592801,
        "core_momentum": -0.105553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550025
      },
      {
        "date": "2024-05-17",
        "close": 0.498094,
        "direction_boundary": 0.592801,
        "core_momentum": -0.159762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555346
      },
      {
        "date": "2024-05-24",
        "close": 0.506127,
        "direction_boundary": 0.592801,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554575
      },
      {
        "date": "2024-05-31",
        "close": 0.49006,
        "direction_boundary": 0.592801,
        "core_momentum": -0.173314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555113
      },
      {
        "date": "2024-06-07",
        "close": 0.49006,
        "direction_boundary": 0.585659,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554409
      },
      {
        "date": "2024-06-14",
        "close": 0.482026,
        "direction_boundary": 0.592801,
        "core_momentum": -0.186867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553545
      },
      {
        "date": "2024-06-21",
        "close": 0.465959,
        "direction_boundary": 0.585659,
        "core_momentum": -0.204385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552048
      },
      {
        "date": "2024-06-28",
        "close": 0.449891,
        "direction_boundary": 0.585659,
        "core_momentum": -0.231821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546043
      },
      {
        "date": "2024-07-05",
        "close": 0.449891,
        "direction_boundary": 0.564233,
        "core_momentum": -0.20265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545132
      },
      {
        "date": "2024-07-12",
        "close": 0.465959,
        "direction_boundary": 0.571375,
        "core_momentum": -0.184495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549775
      },
      {
        "date": "2024-07-19",
        "close": 0.449891,
        "direction_boundary": 0.564233,
        "core_momentum": -0.20265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550397
      },
      {
        "date": "2024-07-26",
        "close": 0.449891,
        "direction_boundary": 0.578517,
        "core_momentum": -0.222337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550397
      },
      {
        "date": "2024-08-02",
        "close": 0.433824,
        "direction_boundary": 0.571375,
        "core_momentum": -0.240737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550709
      },
      {
        "date": "2024-08-09",
        "close": 0.42579,
        "direction_boundary": 0.578517,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549219
      },
      {
        "date": "2024-08-16",
        "close": 0.42579,
        "direction_boundary": 0.571375,
        "core_momentum": -0.254798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403341
      },
      {
        "date": "2024-08-23",
        "close": 0.417756,
        "direction_boundary": 0.571375,
        "core_momentum": -0.268858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400077
      },
      {
        "date": "2024-08-30",
        "close": 0.42579,
        "direction_boundary": 0.571375,
        "core_momentum": -0.254798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394714
      },
      {
        "date": "2024-09-06",
        "close": 0.42579,
        "direction_boundary": 0.578517,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371467
      },
      {
        "date": "2024-09-13",
        "close": 0.457925,
        "direction_boundary": 0.628512,
        "core_momentum": -0.271414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384838
      },
      {
        "date": "2024-09-20",
        "close": 0.433824,
        "direction_boundary": 0.642797,
        "core_momentum": -0.3251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392453
      },
      {
        "date": "2024-09-27",
        "close": 0.473992,
        "direction_boundary": 0.62137,
        "core_momentum": -0.237182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41152
      },
      {
        "date": "2024-10-04",
        "close": 0.514161,
        "direction_boundary": 0.62137,
        "core_momentum": -0.172536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409382
      },
      {
        "date": "2024-10-11",
        "close": 0.498094,
        "direction_boundary": 0.62137,
        "core_momentum": -0.198394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411377
      },
      {
        "date": "2024-10-18",
        "close": 0.530229,
        "direction_boundary": 0.635654,
        "core_momentum": -0.165853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417946
      },
      {
        "date": "2024-10-25",
        "close": 0.506127,
        "direction_boundary": 0.628512,
        "core_momentum": -0.194722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425109
      },
      {
        "date": "2024-11-01",
        "close": 0.506127,
        "direction_boundary": 0.642797,
        "core_momentum": -0.212618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42296
      },
      {
        "date": "2024-11-08",
        "close": 0.506127,
        "direction_boundary": 0.628512,
        "core_momentum": -0.194722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291181
      },
      {
        "date": "2024-11-15",
        "close": 0.506127,
        "direction_boundary": 0.628512,
        "core_momentum": -0.194722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277697
      },
      {
        "date": "2024-11-22",
        "close": 0.488971,
        "direction_boundary": 0.643406,
        "core_momentum": -0.240027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28091
      },
      {
        "date": "2024-11-29",
        "close": 0.488971,
        "direction_boundary": 0.627903,
        "core_momentum": -0.221263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277345
      },
      {
        "date": "2024-12-06",
        "close": 0.446078,
        "direction_boundary": 0.635654,
        "core_momentum": -0.298238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30512
      },
      {
        "date": "2024-12-13",
        "close": 0.4375,
        "direction_boundary": 0.643406,
        "core_momentum": -0.320025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305391
      },
      {
        "date": "2024-12-20",
        "close": 0.428922,
        "direction_boundary": 0.65891,
        "core_momentum": -0.349043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303223
      },
      {
        "date": "2024-12-27",
        "close": 0.4375,
        "direction_boundary": 0.689918,
        "core_momentum": -0.365867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301219
      },
      {
        "date": "2025-01-03",
        "close": 0.463235,
        "direction_boundary": 0.697669,
        "core_momentum": -0.336025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311867
      },
      {
        "date": "2025-01-10",
        "close": 0.463235,
        "direction_boundary": 0.682166,
        "core_momentum": -0.320935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307996
      },
      {
        "date": "2025-01-17",
        "close": 0.463235,
        "direction_boundary": 0.666662,
        "core_momentum": -0.305143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303867
      },
      {
        "date": "2025-01-24",
        "close": 0.454657,
        "direction_boundary": 0.666662,
        "core_momentum": -0.31801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305109
      },
      {
        "date": "2025-01-31",
        "close": 0.463235,
        "direction_boundary": 0.666662,
        "core_momentum": -0.305143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301368
      },
      {
        "date": "2025-02-07",
        "close": 0.463235,
        "direction_boundary": 0.674414,
        "core_momentum": -0.31313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299847
      },
      {
        "date": "2025-02-14",
        "close": 0.471814,
        "direction_boundary": 0.511624,
        "core_momentum": -0.077811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300529
      },
      {
        "date": "2025-02-21",
        "close": 0.463235,
        "direction_boundary": 0.527128,
        "core_momentum": -0.12121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300424
      },
      {
        "date": "2025-02-28",
        "close": 0.463235,
        "direction_boundary": 0.49612,
        "core_momentum": -0.066284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299673
      },
      {
        "date": "2025-03-07",
        "close": 0.463235,
        "direction_boundary": 0.449609,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299673
      },
      {
        "date": "2025-03-14",
        "close": 0.446078,
        "direction_boundary": 0.441857,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28733
      },
      {
        "date": "2025-03-21",
        "close": 0.446078,
        "direction_boundary": 0.441857,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276957
      },
      {
        "date": "2025-03-28",
        "close": 0.437157,
        "direction_boundary": 0.441857,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2025-04-04",
        "close": 0.437157,
        "direction_boundary": 0.409722,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215961
      },
      {
        "date": "2025-04-11",
        "close": 0.410392,
        "direction_boundary": 0.401688,
        "core_momentum": 0.021669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227477
      },
      {
        "date": "2025-04-18",
        "close": 0.423775,
        "direction_boundary": 0.401688,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212156
      },
      {
        "date": "2025-04-25",
        "close": 0.432696,
        "direction_boundary": 0.409722,
        "core_momentum": 0.056072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208621
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "direction_boundary": 0.42579,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222695
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "direction_boundary": 0.530229,
        "core_momentum": -0.14188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222695
      },
      {
        "date": "2025-05-16",
        "close": 0.446078,
        "direction_boundary": 0.498094,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223658
      },
      {
        "date": "2025-05-23",
        "close": 0.446078,
        "direction_boundary": 0.506127,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219598
      },
      {
        "date": "2025-05-30",
        "close": 0.446078,
        "direction_boundary": 0.49006,
        "core_momentum": -0.089748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219598
      },
      {
        "date": "2025-06-06",
        "close": 0.463922,
        "direction_boundary": 0.49006,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187008
      },
      {
        "date": "2025-06-13",
        "close": 0.455,
        "direction_boundary": 0.482026,
        "core_momentum": -0.056068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187009
      },
      {
        "date": "2025-06-20",
        "close": 0.446078,
        "direction_boundary": 0.465959,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187009
      },
      {
        "date": "2025-06-27",
        "close": 0.441618,
        "direction_boundary": 0.449891,
        "core_momentum": -0.018389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185746
      },
      {
        "date": "2025-07-04",
        "close": 0.437157,
        "direction_boundary": 0.449891,
        "core_momentum": -0.028305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1671
      },
      {
        "date": "2025-07-11",
        "close": 0.446078,
        "direction_boundary": 0.465959,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169962
      },
      {
        "date": "2025-07-18",
        "close": 0.463922,
        "direction_boundary": 0.449891,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17909
      },
      {
        "date": "2025-07-25",
        "close": 0.446078,
        "direction_boundary": 0.449891,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185536
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "direction_boundary": 0.433824,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185776
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.42579,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185776
      },
      {
        "date": "2025-08-15",
        "close": 0.463922,
        "direction_boundary": 0.42579,
        "core_momentum": 0.089556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186
      },
      {
        "date": "2025-08-22",
        "close": 0.481765,
        "direction_boundary": 0.417756,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191507
      },
      {
        "date": "2025-08-29",
        "close": 0.481765,
        "direction_boundary": 0.42579,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191507
      },
      {
        "date": "2025-09-05",
        "close": 0.472843,
        "direction_boundary": 0.42579,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2025-09-12",
        "close": 0.463922,
        "direction_boundary": 0.457925,
        "core_momentum": 0.013096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2025-09-19",
        "close": 0.463922,
        "direction_boundary": 0.433824,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2025-09-26",
        "close": 0.428235,
        "direction_boundary": 0.473992,
        "core_momentum": -0.096535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2025-10-03",
        "close": 0.446078,
        "direction_boundary": 0.514161,
        "core_momentum": -0.132416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225096
      },
      {
        "date": "2025-10-10",
        "close": 0.437157,
        "direction_boundary": 0.498094,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207908
      },
      {
        "date": "2025-10-17",
        "close": 0.441618,
        "direction_boundary": 0.530229,
        "core_momentum": -0.167118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203834
      },
      {
        "date": "2025-10-24",
        "close": 0.455,
        "direction_boundary": 0.506127,
        "core_momentum": -0.101016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205911
      },
      {
        "date": "2025-10-31",
        "close": 0.472843,
        "direction_boundary": 0.506127,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200964
      },
      {
        "date": "2025-11-07",
        "close": 0.472843,
        "direction_boundary": 0.506127,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200964
      },
      {
        "date": "2025-11-14",
        "close": 0.472843,
        "direction_boundary": 0.506127,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198632
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "direction_boundary": 0.488971,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "direction_boundary": 0.488971,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "direction_boundary": 0.446078,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197357
      },
      {
        "date": "2025-12-12",
        "close": 0.499608,
        "direction_boundary": 0.4375,
        "core_momentum": 0.141961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2025-12-19",
        "close": 0.499608,
        "direction_boundary": 0.428922,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19341
      },
      {
        "date": "2025-12-26",
        "close": 0.509216,
        "direction_boundary": 0.4375,
        "core_momentum": 0.163922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2026-01-02",
        "close": 0.509216,
        "direction_boundary": 0.463235,
        "core_momentum": 0.099261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192151
      },
      {
        "date": "2026-01-09",
        "close": 0.499608,
        "direction_boundary": 0.463235,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193996
      },
      {
        "date": "2026-01-16",
        "close": 0.499608,
        "direction_boundary": 0.463235,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187412
      },
      {
        "date": "2026-01-23",
        "close": 0.499608,
        "direction_boundary": 0.454657,
        "core_momentum": 0.098868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177428
      },
      {
        "date": "2026-01-30",
        "close": 0.499608,
        "direction_boundary": 0.463235,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2026-02-06",
        "close": 0.509216,
        "direction_boundary": 0.463235,
        "core_momentum": 0.099261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1773
      },
      {
        "date": "2026-02-13",
        "close": 0.509216,
        "direction_boundary": 0.471814,
        "core_momentum": 0.079273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2026-02-20",
        "close": 0.499608,
        "direction_boundary": 0.463235,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2026-02-27",
        "close": 0.499608,
        "direction_boundary": 0.463235,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.463235,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171728
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "direction_boundary": 0.446078,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169212
      },
      {
        "date": "2026-03-20",
        "close": 0.480392,
        "direction_boundary": 0.446078,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171911
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.437157,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127361
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.437157,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116644
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.410392,
        "core_momentum": 0.218347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "direction_boundary": 0.423775,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115233
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.432696,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109324
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "direction_boundary": 0.455,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101598
      },
      {
        "date": "2026-05-08",
        "close": 0.495,
        "direction_boundary": 0.455,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105088
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.446078,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106364
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "direction_boundary": 0.446078,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095228
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.446078,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099505
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.463922,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100456
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "direction_boundary": 0.455,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096918
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "direction_boundary": 0.446078,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096918
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.441618,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100639
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "direction_boundary": 0.437157,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112295
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 0.446078,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10982
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "direction_boundary": 0.463922,
        "core_momentum": -0.019232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123631
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.446078,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123938
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.455,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129008
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.455,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.571375,
        "volume": 438000
      },
      {
        "date": "2023-08-25",
        "close": 0.571375,
        "volume": 1157000
      },
      {
        "date": "2023-09-01",
        "close": 0.571375,
        "volume": 833000
      },
      {
        "date": "2023-09-08",
        "close": 0.578517,
        "volume": 1311000
      },
      {
        "date": "2023-09-15",
        "close": 0.628512,
        "volume": 5241000
      },
      {
        "date": "2023-09-22",
        "close": 0.642797,
        "volume": 4707000
      },
      {
        "date": "2023-09-29",
        "close": 0.62137,
        "volume": 5017000
      },
      {
        "date": "2023-10-06",
        "close": 0.62137,
        "volume": 1447000
      },
      {
        "date": "2023-10-13",
        "close": 0.62137,
        "volume": 2200000
      },
      {
        "date": "2023-10-20",
        "close": 0.635654,
        "volume": 1591000
      },
      {
        "date": "2023-10-27",
        "close": 0.628512,
        "volume": 1374845
      },
      {
        "date": "2023-11-03",
        "close": 0.642797,
        "volume": 1548000
      },
      {
        "date": "2023-11-10",
        "close": 0.628512,
        "volume": 802000
      },
      {
        "date": "2023-11-17",
        "close": 0.628512,
        "volume": 581000
      },
      {
        "date": "2023-11-24",
        "close": 0.643406,
        "volume": 3513000
      },
      {
        "date": "2023-12-01",
        "close": 0.627903,
        "volume": 740000
      },
      {
        "date": "2023-12-08",
        "close": 0.635654,
        "volume": 1500000
      },
      {
        "date": "2023-12-15",
        "close": 0.643406,
        "volume": 480000
      },
      {
        "date": "2023-12-22",
        "close": 0.65891,
        "volume": 539000
      },
      {
        "date": "2023-12-29",
        "close": 0.689918,
        "volume": 2015000
      },
      {
        "date": "2024-01-05",
        "close": 0.697669,
        "volume": 2733000
      },
      {
        "date": "2024-01-12",
        "close": 0.682166,
        "volume": 1474000
      },
      {
        "date": "2024-01-19",
        "close": 0.666662,
        "volume": 700000
      },
      {
        "date": "2024-01-26",
        "close": 0.666662,
        "volume": 2675000
      },
      {
        "date": "2024-02-02",
        "close": 0.666662,
        "volume": 3725000
      },
      {
        "date": "2024-02-09",
        "close": 0.674414,
        "volume": 768000
      },
      {
        "date": "2024-02-16",
        "close": 0.511624,
        "volume": 4193000
      },
      {
        "date": "2024-02-23",
        "close": 0.527128,
        "volume": 1735000
      },
      {
        "date": "2024-03-01",
        "close": 0.49612,
        "volume": 1705000
      },
      {
        "date": "2024-03-08",
        "close": 0.449609,
        "volume": 2800000
      },
      {
        "date": "2024-03-15",
        "close": 0.441857,
        "volume": 3316000
      },
      {
        "date": "2024-03-22",
        "close": 0.441857,
        "volume": 980000
      },
      {
        "date": "2024-03-29",
        "close": 0.441857,
        "volume": 2194000
      },
      {
        "date": "2024-04-05",
        "close": 0.409722,
        "volume": 2712000
      },
      {
        "date": "2024-04-12",
        "close": 0.401688,
        "volume": 11226000
      },
      {
        "date": "2024-04-19",
        "close": 0.401688,
        "volume": 9275000
      },
      {
        "date": "2024-04-26",
        "close": 0.409722,
        "volume": 4453000
      },
      {
        "date": "2024-05-03",
        "close": 0.42579,
        "volume": 35224000
      },
      {
        "date": "2024-05-10",
        "close": 0.530229,
        "volume": 12410000
      },
      {
        "date": "2024-05-17",
        "close": 0.498094,
        "volume": 3734000
      },
      {
        "date": "2024-05-24",
        "close": 0.506127,
        "volume": 3685000
      },
      {
        "date": "2024-05-31",
        "close": 0.49006,
        "volume": 2173000
      },
      {
        "date": "2024-06-07",
        "close": 0.49006,
        "volume": 586000
      },
      {
        "date": "2024-06-14",
        "close": 0.482026,
        "volume": 530000
      },
      {
        "date": "2024-06-21",
        "close": 0.465959,
        "volume": 1430000
      },
      {
        "date": "2024-06-28",
        "close": 0.449891,
        "volume": 968000
      },
      {
        "date": "2024-07-05",
        "close": 0.449891,
        "volume": 1891000
      },
      {
        "date": "2024-07-12",
        "close": 0.465959,
        "volume": 945000
      },
      {
        "date": "2024-07-19",
        "close": 0.449891,
        "volume": 829000
      },
      {
        "date": "2024-07-26",
        "close": 0.449891,
        "volume": 1179000
      },
      {
        "date": "2024-08-02",
        "close": 0.433824,
        "volume": 635000
      },
      {
        "date": "2024-08-09",
        "close": 0.42579,
        "volume": 1344000
      },
      {
        "date": "2024-08-16",
        "close": 0.42579,
        "volume": 791000
      },
      {
        "date": "2024-08-23",
        "close": 0.417756,
        "volume": 2126000
      },
      {
        "date": "2024-08-30",
        "close": 0.42579,
        "volume": 998000
      },
      {
        "date": "2024-09-06",
        "close": 0.42579,
        "volume": 632000
      },
      {
        "date": "2024-09-13",
        "close": 0.457925,
        "volume": 1754000
      },
      {
        "date": "2024-09-20",
        "close": 0.433824,
        "volume": 2213000
      },
      {
        "date": "2024-09-27",
        "close": 0.473992,
        "volume": 6382000
      },
      {
        "date": "2024-10-04",
        "close": 0.514161,
        "volume": 4087000
      },
      {
        "date": "2024-10-11",
        "close": 0.498094,
        "volume": 2457000
      },
      {
        "date": "2024-10-18",
        "close": 0.530229,
        "volume": 4665000
      },
      {
        "date": "2024-10-25",
        "close": 0.506127,
        "volume": 473000
      },
      {
        "date": "2024-11-01",
        "close": 0.506127,
        "volume": 291000
      },
      {
        "date": "2024-11-08",
        "close": 0.506127,
        "volume": 384000
      },
      {
        "date": "2024-11-15",
        "close": 0.506127,
        "volume": 638000
      },
      {
        "date": "2024-11-22",
        "close": 0.488971,
        "volume": 608000
      },
      {
        "date": "2024-11-29",
        "close": 0.488971,
        "volume": 4223000
      },
      {
        "date": "2024-12-06",
        "close": 0.446078,
        "volume": 2168000
      },
      {
        "date": "2024-12-13",
        "close": 0.4375,
        "volume": 2504000
      },
      {
        "date": "2024-12-20",
        "close": 0.428922,
        "volume": 901000
      },
      {
        "date": "2024-12-27",
        "close": 0.4375,
        "volume": 559000
      },
      {
        "date": "2025-01-03",
        "close": 0.463235,
        "volume": 1671000
      },
      {
        "date": "2025-01-10",
        "close": 0.463235,
        "volume": 3952000
      },
      {
        "date": "2025-01-17",
        "close": 0.463235,
        "volume": 596000
      },
      {
        "date": "2025-01-24",
        "close": 0.454657,
        "volume": 568000
      },
      {
        "date": "2025-01-31",
        "close": 0.463235,
        "volume": 383000
      },
      {
        "date": "2025-02-07",
        "close": 0.463235,
        "volume": 973000
      },
      {
        "date": "2025-02-14",
        "close": 0.471814,
        "volume": 1599000
      },
      {
        "date": "2025-02-21",
        "close": 0.463235,
        "volume": 2241000
      },
      {
        "date": "2025-02-28",
        "close": 0.463235,
        "volume": 4537000
      },
      {
        "date": "2025-03-07",
        "close": 0.463235,
        "volume": 4536000
      },
      {
        "date": "2025-03-14",
        "close": 0.446078,
        "volume": 8304000
      },
      {
        "date": "2025-03-21",
        "close": 0.446078,
        "volume": 7927000
      },
      {
        "date": "2025-03-28",
        "close": 0.437157,
        "volume": 8722000
      },
      {
        "date": "2025-04-04",
        "close": 0.437157,
        "volume": 2259000
      },
      {
        "date": "2025-04-11",
        "close": 0.410392,
        "volume": 3481000
      },
      {
        "date": "2025-04-18",
        "close": 0.423775,
        "volume": 833000
      },
      {
        "date": "2025-04-25",
        "close": 0.432696,
        "volume": 1271000
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "volume": 972000
      },
      {
        "date": "2025-05-09",
        "close": 0.455,
        "volume": 738000
      },
      {
        "date": "2025-05-16",
        "close": 0.446078,
        "volume": 1384000
      },
      {
        "date": "2025-05-23",
        "close": 0.446078,
        "volume": 444000
      },
      {
        "date": "2025-05-30",
        "close": 0.446078,
        "volume": 1069000
      },
      {
        "date": "2025-06-06",
        "close": 0.463922,
        "volume": 1811774
      },
      {
        "date": "2025-06-13",
        "close": 0.455,
        "volume": 1420000
      },
      {
        "date": "2025-06-20",
        "close": 0.446078,
        "volume": 289000
      },
      {
        "date": "2025-06-27",
        "close": 0.441618,
        "volume": 1215000
      },
      {
        "date": "2025-07-04",
        "close": 0.437157,
        "volume": 5127000
      },
      {
        "date": "2025-07-11",
        "close": 0.446078,
        "volume": 8815000
      },
      {
        "date": "2025-07-18",
        "close": 0.463922,
        "volume": 4274000
      },
      {
        "date": "2025-07-25",
        "close": 0.446078,
        "volume": 3266000
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "volume": 5991000
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 2777000
      },
      {
        "date": "2025-08-15",
        "close": 0.463922,
        "volume": 6082336
      },
      {
        "date": "2025-08-22",
        "close": 0.481765,
        "volume": 6728000
      },
      {
        "date": "2025-08-29",
        "close": 0.481765,
        "volume": 8758000
      },
      {
        "date": "2025-09-05",
        "close": 0.472843,
        "volume": 1005000
      },
      {
        "date": "2025-09-12",
        "close": 0.463922,
        "volume": 2255000
      },
      {
        "date": "2025-09-19",
        "close": 0.463922,
        "volume": 2714000
      },
      {
        "date": "2025-09-26",
        "close": 0.428235,
        "volume": 7552000
      },
      {
        "date": "2025-10-03",
        "close": 0.446078,
        "volume": 7705000
      },
      {
        "date": "2025-10-10",
        "close": 0.437157,
        "volume": 12636000
      },
      {
        "date": "2025-10-17",
        "close": 0.441618,
        "volume": 7220000
      },
      {
        "date": "2025-10-24",
        "close": 0.455,
        "volume": 4822000
      },
      {
        "date": "2025-10-31",
        "close": 0.472843,
        "volume": 1924192
      },
      {
        "date": "2025-11-07",
        "close": 0.472843,
        "volume": 2419000
      },
      {
        "date": "2025-11-14",
        "close": 0.472843,
        "volume": 1437000
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "volume": 8128000
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "volume": 1606000
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "volume": 1296000
      },
      {
        "date": "2025-12-12",
        "close": 0.499608,
        "volume": 769000
      },
      {
        "date": "2025-12-19",
        "close": 0.499608,
        "volume": 1457000
      },
      {
        "date": "2025-12-26",
        "close": 0.509216,
        "volume": 443000
      },
      {
        "date": "2026-01-02",
        "close": 0.509216,
        "volume": 349000
      },
      {
        "date": "2026-01-09",
        "close": 0.499608,
        "volume": 874000
      },
      {
        "date": "2026-01-16",
        "close": 0.499608,
        "volume": 2415000
      },
      {
        "date": "2026-01-23",
        "close": 0.499608,
        "volume": 2810000
      },
      {
        "date": "2026-01-30",
        "close": 0.499608,
        "volume": 1460000
      },
      {
        "date": "2026-02-06",
        "close": 0.509216,
        "volume": 1146000
      },
      {
        "date": "2026-02-13",
        "close": 0.509216,
        "volume": 1544000
      },
      {
        "date": "2026-02-20",
        "close": 0.499608,
        "volume": 259000
      },
      {
        "date": "2026-02-27",
        "close": 0.499608,
        "volume": 2414000
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 2322000
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "volume": 2886000
      },
      {
        "date": "2026-03-20",
        "close": 0.480392,
        "volume": 2379000
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 6011000
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 1509000
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 575000
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "volume": 3275000
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 2209000
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "volume": 2577000
      },
      {
        "date": "2026-05-08",
        "close": 0.495,
        "volume": 3060000
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 1201000
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "volume": 1299000
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 1753000
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 419000
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "volume": 489000
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 179000
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 2077000
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "volume": 1511000
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 2030000
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 476000
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 853000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.485229,
      "fair_value": 0.495322,
      "market_activity": -14.763857,
      "market_dynamics": -1.360891,
      "relative_strength": -5.314089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.019609
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.019609
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.030612
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}