{
  "ticker": {
    "uuid": "691d1579-f536-48ae-9cff-332edbcd706c",
    "symbol": "ASR",
    "name": "Grupo Aeroportuario del Sureste SAB de CV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.012439,
    "boundary_margin": -0.045972,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28778,
    "volatility_stability": 1.0866,
    "risk_context": 0.3475,
    "current_regime": {
      "move": -0.029602,
      "interruption": 0.033313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.098851,
        "direction_boundary": 174.836004,
        "core_momentum": 0.253168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237423
      },
      {
        "date": "2023-08-25",
        "close": 223.936225,
        "direction_boundary": 177.678476,
        "core_momentum": 0.260345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239505
      },
      {
        "date": "2023-09-01",
        "close": 219.587475,
        "direction_boundary": 171.115239,
        "core_momentum": 0.283272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219365
      },
      {
        "date": "2023-09-08",
        "close": 205.946731,
        "direction_boundary": 175.666389,
        "core_momentum": 0.172374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233543
      },
      {
        "date": "2023-09-15",
        "close": 210.556081,
        "direction_boundary": 171.961593,
        "core_momentum": 0.224437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230345
      },
      {
        "date": "2023-09-22",
        "close": 208.340987,
        "direction_boundary": 160.815269,
        "core_momentum": 0.29553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221209
      },
      {
        "date": "2023-09-29",
        "close": 200.099534,
        "direction_boundary": 156.631405,
        "core_momentum": 0.277519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216651
      },
      {
        "date": "2023-10-06",
        "close": 171.148582,
        "direction_boundary": 166.372462,
        "core_momentum": 0.028707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299051
      },
      {
        "date": "2023-10-13",
        "close": 175.057571,
        "direction_boundary": 169.262842,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302116
      },
      {
        "date": "2023-10-20",
        "close": 170.578521,
        "direction_boundary": 175.993752,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2023-10-27",
        "close": 170.212053,
        "direction_boundary": 180.680638,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289375
      },
      {
        "date": "2023-11-03",
        "close": 185.237231,
        "direction_boundary": 182.77257,
        "core_momentum": 0.013485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318374
      },
      {
        "date": "2023-11-10",
        "close": 177.647277,
        "direction_boundary": 192.809052,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320043
      },
      {
        "date": "2023-11-17",
        "close": 187.802505,
        "direction_boundary": 192.84099,
        "core_momentum": -0.026128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332625
      },
      {
        "date": "2023-11-24",
        "close": 192.737604,
        "direction_boundary": 191.946729,
        "core_momentum": 0.00412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334404
      },
      {
        "date": "2023-12-01",
        "close": 196.576919,
        "direction_boundary": 196.402065,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336433
      },
      {
        "date": "2023-12-08",
        "close": 193.522616,
        "direction_boundary": 196.058733,
        "core_momentum": -0.012935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335054
      },
      {
        "date": "2023-12-15",
        "close": 246.079987,
        "direction_boundary": 188.401623,
        "core_momentum": 0.306146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476862
      },
      {
        "date": "2023-12-22",
        "close": 248.057773,
        "direction_boundary": 202.126932,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467429
      },
      {
        "date": "2023-12-29",
        "close": 245.570937,
        "direction_boundary": 186.030235,
        "core_momentum": 0.320059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467731
      },
      {
        "date": "2024-01-05",
        "close": 239.011697,
        "direction_boundary": 204.993358,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468538
      },
      {
        "date": "2024-01-12",
        "close": 234.14651,
        "direction_boundary": 216.267434,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469366
      },
      {
        "date": "2024-01-19",
        "close": 232.961507,
        "direction_boundary": 228.100423,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466304
      },
      {
        "date": "2024-01-26",
        "close": 243.810123,
        "direction_boundary": 224.850742,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46828
      },
      {
        "date": "2024-02-02",
        "close": 253.089862,
        "direction_boundary": 217.736577,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465908
      },
      {
        "date": "2024-02-09",
        "close": 256.119129,
        "direction_boundary": 214.311238,
        "core_momentum": 0.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466007
      },
      {
        "date": "2024-02-16",
        "close": 253.540497,
        "direction_boundary": 224.267876,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464939
      },
      {
        "date": "2024-02-23",
        "close": 247.882527,
        "direction_boundary": 224.50741,
        "core_momentum": 0.104117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465917
      },
      {
        "date": "2024-03-01",
        "close": 240.906032,
        "direction_boundary": 240.420464,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466983
      },
      {
        "date": "2024-03-08",
        "close": 245.437415,
        "direction_boundary": 234.815364,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456985
      },
      {
        "date": "2024-03-15",
        "close": 254.750535,
        "direction_boundary": 225.281904,
        "core_momentum": 0.130808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45848
      },
      {
        "date": "2024-03-22",
        "close": 258.572586,
        "direction_boundary": 235.022961,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457851
      },
      {
        "date": "2024-03-29",
        "close": 265.941299,
        "direction_boundary": 244.700142,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2024-04-05",
        "close": 276.506182,
        "direction_boundary": 241.226896,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384738
      },
      {
        "date": "2024-04-12",
        "close": 264.547669,
        "direction_boundary": 242.544334,
        "core_momentum": 0.090719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394333
      },
      {
        "date": "2024-04-19",
        "close": 257.203991,
        "direction_boundary": 225.912677,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2024-04-26",
        "close": 295.708232,
        "direction_boundary": 228.611429,
        "core_momentum": 0.293497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429304
      },
      {
        "date": "2024-05-03",
        "close": 284.267115,
        "direction_boundary": 225.249966,
        "core_momentum": 0.262007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427155
      },
      {
        "date": "2024-05-10",
        "close": 290.893116,
        "direction_boundary": 228.715227,
        "core_momentum": 0.271857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418836
      },
      {
        "date": "2024-05-17",
        "close": 294.857033,
        "direction_boundary": 227.30996,
        "core_momentum": 0.297158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415529
      },
      {
        "date": "2024-05-24",
        "close": 286.661954,
        "direction_boundary": 230.801388,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2024-05-31",
        "close": 285.428689,
        "direction_boundary": 229.017911,
        "core_momentum": 0.246316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420857
      },
      {
        "date": "2024-06-07",
        "close": 261.647926,
        "direction_boundary": 232.918757,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442117
      },
      {
        "date": "2024-06-14",
        "close": 260.048934,
        "direction_boundary": 242.015301,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2024-06-21",
        "close": 268.069413,
        "direction_boundary": 226.794674,
        "core_momentum": 0.181992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297224
      },
      {
        "date": "2024-06-28",
        "close": 259.399083,
        "direction_boundary": 226.143175,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300887
      },
      {
        "date": "2024-07-05",
        "close": 256.038812,
        "direction_boundary": 231.648335,
        "core_momentum": 0.105291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298787
      },
      {
        "date": "2024-07-12",
        "close": 272.675619,
        "direction_boundary": 233.627261,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308113
      },
      {
        "date": "2024-07-19",
        "close": 266.249533,
        "direction_boundary": 225.011197,
        "core_momentum": 0.183272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2024-07-26",
        "close": 263.365589,
        "direction_boundary": 232.633726,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30568
      },
      {
        "date": "2024-08-02",
        "close": 241.376598,
        "direction_boundary": 222.576223,
        "core_momentum": 0.084467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325787
      },
      {
        "date": "2024-08-09",
        "close": 235.366216,
        "direction_boundary": 223.919938,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326725
      },
      {
        "date": "2024-08-16",
        "close": 244.624283,
        "direction_boundary": 219.098851,
        "core_momentum": 0.116502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33162
      },
      {
        "date": "2024-08-23",
        "close": 238.665863,
        "direction_boundary": 223.936225,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3319
      },
      {
        "date": "2024-08-30",
        "close": 233.305018,
        "direction_boundary": 219.587475,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331046
      },
      {
        "date": "2024-09-06",
        "close": 223.527322,
        "direction_boundary": 205.946731,
        "core_momentum": 0.085365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334618
      },
      {
        "date": "2024-09-13",
        "close": 244.910079,
        "direction_boundary": 210.556081,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355585
      },
      {
        "date": "2024-09-20",
        "close": 251.656603,
        "direction_boundary": 208.340987,
        "core_momentum": 0.207907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357123
      },
      {
        "date": "2024-09-27",
        "close": 247.101184,
        "direction_boundary": 200.099534,
        "core_momentum": 0.234891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35534
      },
      {
        "date": "2024-10-04",
        "close": 240.952234,
        "direction_boundary": 171.148582,
        "core_momentum": 0.407854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351368
      },
      {
        "date": "2024-10-11",
        "close": 244.364468,
        "direction_boundary": 175.057571,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347733
      },
      {
        "date": "2024-10-18",
        "close": 242.796919,
        "direction_boundary": 170.578521,
        "core_momentum": 0.423373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345897
      },
      {
        "date": "2024-10-25",
        "close": 231.477654,
        "direction_boundary": 170.212053,
        "core_momentum": 0.359937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28447
      },
      {
        "date": "2024-11-01",
        "close": 224.055612,
        "direction_boundary": 185.237231,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283176
      },
      {
        "date": "2024-11-08",
        "close": 228.481124,
        "direction_boundary": 177.647277,
        "core_momentum": 0.28615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282424
      },
      {
        "date": "2024-11-15",
        "close": 226.506531,
        "direction_boundary": 187.802505,
        "core_momentum": 0.206089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280507
      },
      {
        "date": "2024-11-22",
        "close": 229.416457,
        "direction_boundary": 192.737604,
        "core_momentum": 0.190305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280987
      },
      {
        "date": "2024-11-29",
        "close": 225.294062,
        "direction_boundary": 196.576919,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281222
      },
      {
        "date": "2024-12-06",
        "close": 229.147982,
        "direction_boundary": 193.522616,
        "core_momentum": 0.184089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259765
      },
      {
        "date": "2024-12-13",
        "close": 236.076376,
        "direction_boundary": 246.079987,
        "core_momentum": -0.040652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2024-12-20",
        "close": 227.450525,
        "direction_boundary": 248.057773,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2634
      },
      {
        "date": "2024-12-27",
        "close": 227.918192,
        "direction_boundary": 245.570937,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260797
      },
      {
        "date": "2025-01-03",
        "close": 221.076402,
        "direction_boundary": 239.011697,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262988
      },
      {
        "date": "2025-01-10",
        "close": 223.84776,
        "direction_boundary": 234.14651,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245377
      },
      {
        "date": "2025-01-17",
        "close": 236.197623,
        "direction_boundary": 232.961507,
        "core_momentum": 0.013891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258325
      },
      {
        "date": "2025-01-24",
        "close": 239.765746,
        "direction_boundary": 243.810123,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259556
      },
      {
        "date": "2025-01-31",
        "close": 237.704549,
        "direction_boundary": 253.089862,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230165
      },
      {
        "date": "2025-02-07",
        "close": 235.920487,
        "direction_boundary": 256.119129,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227674
      },
      {
        "date": "2025-02-14",
        "close": 245.187215,
        "direction_boundary": 253.540497,
        "core_momentum": -0.032947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227656
      },
      {
        "date": "2025-02-21",
        "close": 236.873141,
        "direction_boundary": 247.882527,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23019
      },
      {
        "date": "2025-02-28",
        "close": 234.543469,
        "direction_boundary": 240.906032,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22837
      },
      {
        "date": "2025-03-07",
        "close": 230.750173,
        "direction_boundary": 245.437415,
        "core_momentum": -0.059841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221231
      },
      {
        "date": "2025-03-14",
        "close": 247.629474,
        "direction_boundary": 254.750535,
        "core_momentum": -0.027953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205638
      },
      {
        "date": "2025-03-21",
        "close": 244.018048,
        "direction_boundary": 258.572586,
        "core_momentum": -0.056288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202924
      },
      {
        "date": "2025-03-28",
        "close": 238.120252,
        "direction_boundary": 265.941299,
        "core_momentum": -0.104613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204146
      },
      {
        "date": "2025-04-04",
        "close": 235.374876,
        "direction_boundary": 276.506182,
        "core_momentum": -0.148754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201836
      },
      {
        "date": "2025-04-11",
        "close": 237.037691,
        "direction_boundary": 264.547669,
        "core_momentum": -0.103989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201028
      },
      {
        "date": "2025-04-18",
        "close": 250.478776,
        "direction_boundary": 257.203991,
        "core_momentum": -0.026147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215431
      },
      {
        "date": "2025-04-25",
        "close": 277.127112,
        "direction_boundary": 295.708232,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244699
      },
      {
        "date": "2025-05-02",
        "close": 272.17331,
        "direction_boundary": 284.267115,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240801
      },
      {
        "date": "2025-05-09",
        "close": 280.59997,
        "direction_boundary": 290.893116,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242369
      },
      {
        "date": "2025-05-16",
        "close": 300.233307,
        "direction_boundary": 294.857033,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254715
      },
      {
        "date": "2025-05-23",
        "close": 299.592431,
        "direction_boundary": 286.661954,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2025-05-30",
        "close": 300.308076,
        "direction_boundary": 285.428689,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2025-06-06",
        "close": 302.061319,
        "direction_boundary": 261.647926,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2025-06-13",
        "close": 292.856795,
        "direction_boundary": 260.048934,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2025-06-20",
        "close": 280.6214,
        "direction_boundary": 268.069413,
        "core_momentum": 0.046824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259104
      },
      {
        "date": "2025-06-27",
        "close": 291.429954,
        "direction_boundary": 259.399083,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2025-07-04",
        "close": 297.118667,
        "direction_boundary": 256.038812,
        "core_momentum": 0.160444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256017
      },
      {
        "date": "2025-07-11",
        "close": 287.522461,
        "direction_boundary": 272.675619,
        "core_momentum": 0.054449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263233
      },
      {
        "date": "2025-07-18",
        "close": 290.963666,
        "direction_boundary": 266.249533,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255505
      },
      {
        "date": "2025-07-25",
        "close": 283.0834,
        "direction_boundary": 263.365589,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259931
      },
      {
        "date": "2025-08-01",
        "close": 283.531036,
        "direction_boundary": 241.376598,
        "core_momentum": 0.174642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2025-08-08",
        "close": 290.012439,
        "direction_boundary": 235.366216,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2025-08-15",
        "close": 305.232076,
        "direction_boundary": 244.624283,
        "core_momentum": 0.247759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2025-08-22",
        "close": 307.293069,
        "direction_boundary": 238.665863,
        "core_momentum": 0.287545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255368
      },
      {
        "date": "2025-08-29",
        "close": 303.749281,
        "direction_boundary": 233.305018,
        "core_momentum": 0.301941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255646
      },
      {
        "date": "2025-09-05",
        "close": 316.189843,
        "direction_boundary": 223.527322,
        "core_momentum": 0.414547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2025-09-12",
        "close": 323.10023,
        "direction_boundary": 244.910079,
        "core_momentum": 0.319261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242304
      },
      {
        "date": "2025-09-19",
        "close": 313.112342,
        "direction_boundary": 251.656603,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246807
      },
      {
        "date": "2025-09-26",
        "close": 316.945229,
        "direction_boundary": 247.101184,
        "core_momentum": 0.282654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2025-10-03",
        "close": 302.09668,
        "direction_boundary": 240.952234,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2025-10-10",
        "close": 298.618154,
        "direction_boundary": 244.364468,
        "core_momentum": 0.22202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2025-10-17",
        "close": 290.504776,
        "direction_boundary": 242.796919,
        "core_momentum": 0.196493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251081
      },
      {
        "date": "2025-10-24",
        "close": 289.491799,
        "direction_boundary": 231.477654,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2025-10-31",
        "close": 288.927972,
        "direction_boundary": 224.055612,
        "core_momentum": 0.289537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208317
      },
      {
        "date": "2025-11-07",
        "close": 294.766927,
        "direction_boundary": 228.481124,
        "core_momentum": 0.290115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2025-11-14",
        "close": 287.112257,
        "direction_boundary": 226.506531,
        "core_momentum": 0.267567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186266
      },
      {
        "date": "2025-11-21",
        "close": 285.028963,
        "direction_boundary": 229.416457,
        "core_momentum": 0.242409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186426
      },
      {
        "date": "2025-11-28",
        "close": 296.366549,
        "direction_boundary": 225.294062,
        "core_momentum": 0.315465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194843
      },
      {
        "date": "2025-12-05",
        "close": 295.483191,
        "direction_boundary": 229.147982,
        "core_momentum": 0.289486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194653
      },
      {
        "date": "2025-12-12",
        "close": 314.318343,
        "direction_boundary": 236.076376,
        "core_momentum": 0.331426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208
      },
      {
        "date": "2025-12-19",
        "close": 316.556183,
        "direction_boundary": 227.450525,
        "core_momentum": 0.391758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2025-12-26",
        "close": 324.19232,
        "direction_boundary": 227.918192,
        "core_momentum": 0.422407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193684
      },
      {
        "date": "2026-01-02",
        "close": 317.733993,
        "direction_boundary": 221.076402,
        "core_momentum": 0.437214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2026-01-09",
        "close": 318.008815,
        "direction_boundary": 223.84776,
        "core_momentum": 0.420648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2026-01-16",
        "close": 317.027307,
        "direction_boundary": 236.197623,
        "core_momentum": 0.342212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2026-01-23",
        "close": 331.916794,
        "direction_boundary": 239.765746,
        "core_momentum": 0.384338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2026-01-30",
        "close": 338.748094,
        "direction_boundary": 237.704549,
        "core_momentum": 0.42508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2026-02-06",
        "close": 361.116677,
        "direction_boundary": 235.920487,
        "core_momentum": 0.530671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2026-02-13",
        "close": 366.603311,
        "direction_boundary": 245.187215,
        "core_momentum": 0.495198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2026-02-20",
        "close": 374.111852,
        "direction_boundary": 236.873141,
        "core_momentum": 0.579376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199231
      },
      {
        "date": "2026-02-27",
        "close": 353.01923,
        "direction_boundary": 234.543469,
        "core_momentum": 0.505133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2026-03-06",
        "close": 327.058326,
        "direction_boundary": 230.750173,
        "core_momentum": 0.41737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239783
      },
      {
        "date": "2026-03-13",
        "close": 311.403262,
        "direction_boundary": 247.629474,
        "core_momentum": 0.257537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247702
      },
      {
        "date": "2026-03-20",
        "close": 311.619194,
        "direction_boundary": 244.018048,
        "core_momentum": 0.277033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243902
      },
      {
        "date": "2026-03-27",
        "close": 323.466004,
        "direction_boundary": 238.120252,
        "core_momentum": 0.358415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24889
      },
      {
        "date": "2026-04-03",
        "close": 340.877968,
        "direction_boundary": 235.374876,
        "core_momentum": 0.448234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2026-04-10",
        "close": 341.182236,
        "direction_boundary": 237.037691,
        "core_momentum": 0.439359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2026-04-17",
        "close": 331.367149,
        "direction_boundary": 250.478776,
        "core_momentum": 0.322935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24791
      },
      {
        "date": "2026-04-24",
        "close": 311.962722,
        "direction_boundary": 277.127112,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263856
      },
      {
        "date": "2026-05-01",
        "close": 297.338242,
        "direction_boundary": 272.17331,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27311
      },
      {
        "date": "2026-05-08",
        "close": 303.27637,
        "direction_boundary": 280.59997,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273078
      },
      {
        "date": "2026-05-15",
        "close": 290.663983,
        "direction_boundary": 300.233307,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277212
      },
      {
        "date": "2026-05-22",
        "close": 296.180062,
        "direction_boundary": 299.592431,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278111
      },
      {
        "date": "2026-05-29",
        "close": 296.4,
        "direction_boundary": 300.308076,
        "core_momentum": -0.013014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272795
      },
      {
        "date": "2026-06-05",
        "close": 282.14,
        "direction_boundary": 302.061319,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281242
      },
      {
        "date": "2026-06-12",
        "close": 287.09,
        "direction_boundary": 292.856795,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2026-06-19",
        "close": 308.21,
        "direction_boundary": 280.6214,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286621
      },
      {
        "date": "2026-06-26",
        "close": 308.43,
        "direction_boundary": 291.429954,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284394
      },
      {
        "date": "2026-07-03",
        "close": 310.81,
        "direction_boundary": 297.118667,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283447
      },
      {
        "date": "2026-07-10",
        "close": 285.12,
        "direction_boundary": 287.522461,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2026-07-17",
        "close": 279.71,
        "direction_boundary": 290.963666,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307851
      },
      {
        "date": "2026-07-24",
        "close": 267.76,
        "direction_boundary": 283.0834,
        "core_momentum": -0.05413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303364
      },
      {
        "date": "2026-07-31",
        "close": 275.62,
        "direction_boundary": 283.531036,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305206
      },
      {
        "date": "2026-08-07",
        "close": 276.68,
        "direction_boundary": 290.012439,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.098851,
        "volume": 200287
      },
      {
        "date": "2023-08-25",
        "close": 223.936225,
        "volume": 181118
      },
      {
        "date": "2023-09-01",
        "close": 219.587475,
        "volume": 277910
      },
      {
        "date": "2023-09-08",
        "close": 205.946731,
        "volume": 286726
      },
      {
        "date": "2023-09-15",
        "close": 210.556081,
        "volume": 589525
      },
      {
        "date": "2023-09-22",
        "close": 208.340987,
        "volume": 251977
      },
      {
        "date": "2023-09-29",
        "close": 200.099534,
        "volume": 287406
      },
      {
        "date": "2023-10-06",
        "close": 171.148582,
        "volume": 815019
      },
      {
        "date": "2023-10-13",
        "close": 175.057571,
        "volume": 483738
      },
      {
        "date": "2023-10-20",
        "close": 170.578521,
        "volume": 290749
      },
      {
        "date": "2023-10-27",
        "close": 170.212053,
        "volume": 414643
      },
      {
        "date": "2023-11-03",
        "close": 185.237231,
        "volume": 260612
      },
      {
        "date": "2023-11-10",
        "close": 177.647277,
        "volume": 199559
      },
      {
        "date": "2023-11-17",
        "close": 187.802505,
        "volume": 194220
      },
      {
        "date": "2023-11-24",
        "close": 192.737604,
        "volume": 133605
      },
      {
        "date": "2023-12-01",
        "close": 196.576919,
        "volume": 195505
      },
      {
        "date": "2023-12-08",
        "close": 193.522616,
        "volume": 288375
      },
      {
        "date": "2023-12-15",
        "close": 246.079987,
        "volume": 501511
      },
      {
        "date": "2023-12-22",
        "close": 248.057773,
        "volume": 292015
      },
      {
        "date": "2023-12-29",
        "close": 245.570937,
        "volume": 86292
      },
      {
        "date": "2024-01-05",
        "close": 239.011697,
        "volume": 159746
      },
      {
        "date": "2024-01-12",
        "close": 234.14651,
        "volume": 189371
      },
      {
        "date": "2024-01-19",
        "close": 232.961507,
        "volume": 189885
      },
      {
        "date": "2024-01-26",
        "close": 243.810123,
        "volume": 402879
      },
      {
        "date": "2024-02-02",
        "close": 253.089862,
        "volume": 394474
      },
      {
        "date": "2024-02-09",
        "close": 256.119129,
        "volume": 323950
      },
      {
        "date": "2024-02-16",
        "close": 253.540497,
        "volume": 258890
      },
      {
        "date": "2024-02-23",
        "close": 247.882527,
        "volume": 185385
      },
      {
        "date": "2024-03-01",
        "close": 240.906032,
        "volume": 319355
      },
      {
        "date": "2024-03-08",
        "close": 245.437415,
        "volume": 259210
      },
      {
        "date": "2024-03-15",
        "close": 254.750535,
        "volume": 195123
      },
      {
        "date": "2024-03-22",
        "close": 258.572586,
        "volume": 145014
      },
      {
        "date": "2024-03-29",
        "close": 265.941299,
        "volume": 116982
      },
      {
        "date": "2024-04-05",
        "close": 276.506182,
        "volume": 169679
      },
      {
        "date": "2024-04-12",
        "close": 264.547669,
        "volume": 229987
      },
      {
        "date": "2024-04-19",
        "close": 257.203991,
        "volume": 151437
      },
      {
        "date": "2024-04-26",
        "close": 295.708232,
        "volume": 243755
      },
      {
        "date": "2024-05-03",
        "close": 284.267115,
        "volume": 214067
      },
      {
        "date": "2024-05-10",
        "close": 290.893116,
        "volume": 132169
      },
      {
        "date": "2024-05-17",
        "close": 294.857033,
        "volume": 161504
      },
      {
        "date": "2024-05-24",
        "close": 286.661954,
        "volume": 115585
      },
      {
        "date": "2024-05-31",
        "close": 285.428689,
        "volume": 157173
      },
      {
        "date": "2024-06-07",
        "close": 261.647926,
        "volume": 319045
      },
      {
        "date": "2024-06-14",
        "close": 260.048934,
        "volume": 197491
      },
      {
        "date": "2024-06-21",
        "close": 268.069413,
        "volume": 143032
      },
      {
        "date": "2024-06-28",
        "close": 259.399083,
        "volume": 341622
      },
      {
        "date": "2024-07-05",
        "close": 256.038812,
        "volume": 254438
      },
      {
        "date": "2024-07-12",
        "close": 272.675619,
        "volume": 135321
      },
      {
        "date": "2024-07-19",
        "close": 266.249533,
        "volume": 144367
      },
      {
        "date": "2024-07-26",
        "close": 263.365589,
        "volume": 145618
      },
      {
        "date": "2024-08-02",
        "close": 241.376598,
        "volume": 141931
      },
      {
        "date": "2024-08-09",
        "close": 235.366216,
        "volume": 186022
      },
      {
        "date": "2024-08-16",
        "close": 244.624283,
        "volume": 159829
      },
      {
        "date": "2024-08-23",
        "close": 238.665863,
        "volume": 182248
      },
      {
        "date": "2024-08-30",
        "close": 233.305018,
        "volume": 229549
      },
      {
        "date": "2024-09-06",
        "close": 223.527322,
        "volume": 182610
      },
      {
        "date": "2024-09-13",
        "close": 244.910079,
        "volume": 201702
      },
      {
        "date": "2024-09-20",
        "close": 251.656603,
        "volume": 167084
      },
      {
        "date": "2024-09-27",
        "close": 247.101184,
        "volume": 198051
      },
      {
        "date": "2024-10-04",
        "close": 240.952234,
        "volume": 191994
      },
      {
        "date": "2024-10-11",
        "close": 244.364468,
        "volume": 208948
      },
      {
        "date": "2024-10-18",
        "close": 242.796919,
        "volume": 165877
      },
      {
        "date": "2024-10-25",
        "close": 231.477654,
        "volume": 249410
      },
      {
        "date": "2024-11-01",
        "close": 224.055612,
        "volume": 252431
      },
      {
        "date": "2024-11-08",
        "close": 228.481124,
        "volume": 201102
      },
      {
        "date": "2024-11-15",
        "close": 226.506531,
        "volume": 176017
      },
      {
        "date": "2024-11-22",
        "close": 229.416457,
        "volume": 248617
      },
      {
        "date": "2024-11-29",
        "close": 225.294062,
        "volume": 202825
      },
      {
        "date": "2024-12-06",
        "close": 229.147982,
        "volume": 227021
      },
      {
        "date": "2024-12-13",
        "close": 236.076376,
        "volume": 230251
      },
      {
        "date": "2024-12-20",
        "close": 227.450525,
        "volume": 401096
      },
      {
        "date": "2024-12-27",
        "close": 227.918192,
        "volume": 86274
      },
      {
        "date": "2025-01-03",
        "close": 221.076402,
        "volume": 209803
      },
      {
        "date": "2025-01-10",
        "close": 223.84776,
        "volume": 270659
      },
      {
        "date": "2025-01-17",
        "close": 236.197623,
        "volume": 256079
      },
      {
        "date": "2025-01-24",
        "close": 239.765746,
        "volume": 183489
      },
      {
        "date": "2025-01-31",
        "close": 237.704549,
        "volume": 225076
      },
      {
        "date": "2025-02-07",
        "close": 235.920487,
        "volume": 337719
      },
      {
        "date": "2025-02-14",
        "close": 245.187215,
        "volume": 262334
      },
      {
        "date": "2025-02-21",
        "close": 236.873141,
        "volume": 154983
      },
      {
        "date": "2025-02-28",
        "close": 234.543469,
        "volume": 237174
      },
      {
        "date": "2025-03-07",
        "close": 230.750173,
        "volume": 184192
      },
      {
        "date": "2025-03-14",
        "close": 247.629474,
        "volume": 249696
      },
      {
        "date": "2025-03-21",
        "close": 244.018048,
        "volume": 258252
      },
      {
        "date": "2025-03-28",
        "close": 238.120252,
        "volume": 226933
      },
      {
        "date": "2025-04-04",
        "close": 235.374876,
        "volume": 400559
      },
      {
        "date": "2025-04-11",
        "close": 237.037691,
        "volume": 342376
      },
      {
        "date": "2025-04-18",
        "close": 250.478776,
        "volume": 229567
      },
      {
        "date": "2025-04-25",
        "close": 277.127112,
        "volume": 329183
      },
      {
        "date": "2025-05-02",
        "close": 272.17331,
        "volume": 362087
      },
      {
        "date": "2025-05-09",
        "close": 280.59997,
        "volume": 359780
      },
      {
        "date": "2025-05-16",
        "close": 300.233307,
        "volume": 236031
      },
      {
        "date": "2025-05-23",
        "close": 299.592431,
        "volume": 225268
      },
      {
        "date": "2025-05-30",
        "close": 300.308076,
        "volume": 304456
      },
      {
        "date": "2025-06-06",
        "close": 302.061319,
        "volume": 600110
      },
      {
        "date": "2025-06-13",
        "close": 292.856795,
        "volume": 493546
      },
      {
        "date": "2025-06-20",
        "close": 280.6214,
        "volume": 357365
      },
      {
        "date": "2025-06-27",
        "close": 291.429954,
        "volume": 716936
      },
      {
        "date": "2025-07-04",
        "close": 297.118667,
        "volume": 336099
      },
      {
        "date": "2025-07-11",
        "close": 287.522461,
        "volume": 553781
      },
      {
        "date": "2025-07-18",
        "close": 290.963666,
        "volume": 426006
      },
      {
        "date": "2025-07-25",
        "close": 283.0834,
        "volume": 384958
      },
      {
        "date": "2025-08-01",
        "close": 283.531036,
        "volume": 173888
      },
      {
        "date": "2025-08-08",
        "close": 290.012439,
        "volume": 335537
      },
      {
        "date": "2025-08-15",
        "close": 305.232076,
        "volume": 389777
      },
      {
        "date": "2025-08-22",
        "close": 307.293069,
        "volume": 508401
      },
      {
        "date": "2025-08-29",
        "close": 303.749281,
        "volume": 433793
      },
      {
        "date": "2025-09-05",
        "close": 316.189843,
        "volume": 372187
      },
      {
        "date": "2025-09-12",
        "close": 323.10023,
        "volume": 490610
      },
      {
        "date": "2025-09-19",
        "close": 313.112342,
        "volume": 556096
      },
      {
        "date": "2025-09-26",
        "close": 316.945229,
        "volume": 402312
      },
      {
        "date": "2025-10-03",
        "close": 302.09668,
        "volume": 536062
      },
      {
        "date": "2025-10-10",
        "close": 298.618154,
        "volume": 364635
      },
      {
        "date": "2025-10-17",
        "close": 290.504776,
        "volume": 401398
      },
      {
        "date": "2025-10-24",
        "close": 289.491799,
        "volume": 348871
      },
      {
        "date": "2025-10-31",
        "close": 288.927972,
        "volume": 397626
      },
      {
        "date": "2025-11-07",
        "close": 294.766927,
        "volume": 224971
      },
      {
        "date": "2025-11-14",
        "close": 287.112257,
        "volume": 246070
      },
      {
        "date": "2025-11-21",
        "close": 285.028963,
        "volume": 318820
      },
      {
        "date": "2025-11-28",
        "close": 296.366549,
        "volume": 289816
      },
      {
        "date": "2025-12-05",
        "close": 295.483191,
        "volume": 250742
      },
      {
        "date": "2025-12-12",
        "close": 314.318343,
        "volume": 238706
      },
      {
        "date": "2025-12-19",
        "close": 316.556183,
        "volume": 275935
      },
      {
        "date": "2025-12-26",
        "close": 324.19232,
        "volume": 98876
      },
      {
        "date": "2026-01-02",
        "close": 317.733993,
        "volume": 117047
      },
      {
        "date": "2026-01-09",
        "close": 318.008815,
        "volume": 167554
      },
      {
        "date": "2026-01-16",
        "close": 317.027307,
        "volume": 137975
      },
      {
        "date": "2026-01-23",
        "close": 331.916794,
        "volume": 322708
      },
      {
        "date": "2026-01-30",
        "close": 338.748094,
        "volume": 348533
      },
      {
        "date": "2026-02-06",
        "close": 361.116677,
        "volume": 305901
      },
      {
        "date": "2026-02-13",
        "close": 366.603311,
        "volume": 332021
      },
      {
        "date": "2026-02-20",
        "close": 374.111852,
        "volume": 193067
      },
      {
        "date": "2026-02-27",
        "close": 353.01923,
        "volume": 521547
      },
      {
        "date": "2026-03-06",
        "close": 327.058326,
        "volume": 360770
      },
      {
        "date": "2026-03-13",
        "close": 311.403262,
        "volume": 237587
      },
      {
        "date": "2026-03-20",
        "close": 311.619194,
        "volume": 359407
      },
      {
        "date": "2026-03-27",
        "close": 323.466004,
        "volume": 440920
      },
      {
        "date": "2026-04-03",
        "close": 340.877968,
        "volume": 486132
      },
      {
        "date": "2026-04-10",
        "close": 341.182236,
        "volume": 309783
      },
      {
        "date": "2026-04-17",
        "close": 331.367149,
        "volume": 253175
      },
      {
        "date": "2026-04-24",
        "close": 311.962722,
        "volume": 364139
      },
      {
        "date": "2026-05-01",
        "close": 297.338242,
        "volume": 303278
      },
      {
        "date": "2026-05-08",
        "close": 303.27637,
        "volume": 347456
      },
      {
        "date": "2026-05-15",
        "close": 290.663983,
        "volume": 434639
      },
      {
        "date": "2026-05-22",
        "close": 296.180062,
        "volume": 520307
      },
      {
        "date": "2026-05-29",
        "close": 296.4,
        "volume": 339724
      },
      {
        "date": "2026-06-05",
        "close": 282.14,
        "volume": 302643
      },
      {
        "date": "2026-06-12",
        "close": 287.09,
        "volume": 253312
      },
      {
        "date": "2026-06-19",
        "close": 308.21,
        "volume": 358667
      },
      {
        "date": "2026-06-26",
        "close": 308.43,
        "volume": 345822
      },
      {
        "date": "2026-07-03",
        "close": 310.81,
        "volume": 217957
      },
      {
        "date": "2026-07-10",
        "close": 285.12,
        "volume": 414617
      },
      {
        "date": "2026-07-17",
        "close": 279.71,
        "volume": 299841
      },
      {
        "date": "2026-07-24",
        "close": 267.76,
        "volume": 345046
      },
      {
        "date": "2026-07-31",
        "close": 275.62,
        "volume": 324575
      },
      {
        "date": "2026-08-07",
        "close": 276.68,
        "volume": 421474
      }
    ],
    "sharemaestro_context": {
      "trend": 313.563626,
      "fair_value": 266.842975,
      "market_activity": -26.755137,
      "market_dynamics": -0.843106,
      "relative_strength": -20.64441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.077453,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.207326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.170308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.374175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.293245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.3774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.18232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.057165
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.01992
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.068807
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.051799
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.170309
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.010136
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.012296
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.008436
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029602
      }
    ]
  }
}