{
  "ticker": {
    "uuid": "69207c3b-3dac-45b8-9408-51d1224db828",
    "symbol": "1025",
    "name": "KNT Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.208,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": -0.282759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.844347,
    "volatility_stability": 0.9296,
    "risk_context": 0.1184,
    "current_regime": {
      "move": -0.095652,
      "interruption": 0.280788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.4,
        "direction_boundary": 9.1,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623248
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "direction_boundary": 9.3,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62467
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623798
      },
      {
        "date": "2023-09-08",
        "close": 8.6,
        "direction_boundary": 10.2,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622784
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623411
      },
      {
        "date": "2023-09-22",
        "close": 8.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609313
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 9.1,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579667
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59375
      },
      {
        "date": "2023-10-13",
        "close": 7.9,
        "direction_boundary": 9.7,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594373
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586342
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "direction_boundary": 9.4,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553736
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554064
      },
      {
        "date": "2023-11-10",
        "close": 6.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558201
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 6.6,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595371
      },
      {
        "date": "2023-11-24",
        "close": 7.6,
        "direction_boundary": 6.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591101
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512159
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45714
      },
      {
        "date": "2023-12-15",
        "close": 7.4,
        "direction_boundary": 6.3,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451318
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418101
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "direction_boundary": 8.6,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2024-01-05",
        "close": 7.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37937
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383785
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388331
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390581
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445522
      },
      {
        "date": "2024-02-16",
        "close": 6.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432127
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "direction_boundary": 9.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441188
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "direction_boundary": 9.8,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441063
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "direction_boundary": 9.3,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52268
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 9.3,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531245
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540277
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 9.7,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634175
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "direction_boundary": 9.7,
        "core_momentum": -0.562887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627869
      },
      {
        "date": "2024-04-12",
        "close": 4.94,
        "direction_boundary": 9.7,
        "core_momentum": -0.490722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672471
      },
      {
        "date": "2024-04-19",
        "close": 4.68,
        "direction_boundary": 8.8,
        "core_momentum": -0.468182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67106
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "direction_boundary": 10.0,
        "core_momentum": -0.864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818181
      },
      {
        "date": "2024-05-03",
        "close": 1.26,
        "direction_boundary": 9.8,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817504
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826004
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "direction_boundary": 9.1,
        "core_momentum": -0.837363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814129
      },
      {
        "date": "2024-05-24",
        "close": 1.68,
        "direction_boundary": 8.6,
        "core_momentum": -0.804651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831355
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "direction_boundary": 10.6,
        "core_momentum": -0.869811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834031
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "direction_boundary": 8.8,
        "core_momentum": -0.843182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836335
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "direction_boundary": 9.2,
        "core_momentum": -0.854348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834718
      },
      {
        "date": "2024-06-21",
        "close": 1.32,
        "direction_boundary": 8.1,
        "core_momentum": -0.837037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832686
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "direction_boundary": 9.1,
        "core_momentum": -0.852747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.833901
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "direction_boundary": 9.4,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834508
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "direction_boundary": 9.1,
        "core_momentum": -0.865934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.838294
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "direction_boundary": 9.2,
        "core_momentum": -0.886957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.842828
      },
      {
        "date": "2024-07-26",
        "close": 0.92,
        "direction_boundary": 9.2,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84396
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "direction_boundary": 8.8,
        "core_momentum": -0.888636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.853585
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "direction_boundary": 8.7,
        "core_momentum": -0.903448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834449
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "direction_boundary": 9.4,
        "core_momentum": -0.891489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873108
      },
      {
        "date": "2024-08-23",
        "close": 0.76,
        "direction_boundary": 9.0,
        "core_momentum": -0.915556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.89902
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "direction_boundary": 9.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898425
      },
      {
        "date": "2024-09-06",
        "close": 0.68,
        "direction_boundary": 8.6,
        "core_momentum": -0.92093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860668
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "direction_boundary": 8.4,
        "core_momentum": -0.92381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.861005
      },
      {
        "date": "2024-09-20",
        "close": 0.72,
        "direction_boundary": 8.1,
        "core_momentum": -0.911111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882347
      },
      {
        "date": "2024-09-27",
        "close": 0.72,
        "direction_boundary": 8.6,
        "core_momentum": -0.916279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864551
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "direction_boundary": 7.8,
        "core_momentum": -0.905128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866202
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "direction_boundary": 7.9,
        "core_momentum": -0.916456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83982
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "direction_boundary": 7.4,
        "core_momentum": -0.916216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.839643
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "direction_boundary": 7.2,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777345
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 7.0,
        "core_momentum": -0.931429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793121
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 6.5,
        "core_momentum": -0.938462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804463
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 7.6,
        "core_momentum": -0.947368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779851
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 7.6,
        "core_momentum": -0.953947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744376
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "direction_boundary": 8.0,
        "core_momentum": -0.95625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721942
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "direction_boundary": 7.4,
        "core_momentum": -0.955405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717941
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "direction_boundary": 7.4,
        "core_momentum": -0.948649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767338
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 7.5,
        "core_momentum": -0.950667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766493
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.953333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760944
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "direction_boundary": 7.2,
        "core_momentum": -0.953472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756256
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 6.8,
        "core_momentum": -0.955882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754709
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 6.4,
        "core_momentum": -0.948438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766037
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 6.1,
        "core_momentum": -0.945902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759766
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "direction_boundary": 5.7,
        "core_momentum": -0.941228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749628
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "direction_boundary": 6.5,
        "core_momentum": -0.942308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760569
      },
      {
        "date": "2025-02-14",
        "close": 0.329406,
        "direction_boundary": 6.1,
        "core_momentum": -0.945999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698888
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "direction_boundary": 5.6,
        "core_momentum": -0.94375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598238
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "direction_boundary": 5.4,
        "core_momentum": -0.932407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647781
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "direction_boundary": 6.5,
        "core_momentum": -0.948462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651725
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "direction_boundary": 6.0,
        "core_momentum": -0.944167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650934
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "direction_boundary": 5.5,
        "core_momentum": -0.924545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704677
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "direction_boundary": 4.2,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807589
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 4.24,
        "core_momentum": -0.882075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810609
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "direction_boundary": 4.94,
        "core_momentum": -0.908907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808486
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "direction_boundary": 4.68,
        "core_momentum": -0.922009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850398
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "direction_boundary": 1.36,
        "core_momentum": -0.768382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861391
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 1.26,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861391
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 1.34,
        "core_momentum": -0.798507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830117
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 1.48,
        "core_momentum": -0.800676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842335
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 1.68,
        "core_momentum": -0.85119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85269
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 1.38,
        "core_momentum": -0.818841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85269
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 1.38,
        "core_momentum": -0.800725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86283
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 1.34,
        "core_momentum": -0.791045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83708
      },
      {
        "date": "2025-06-20",
        "close": 0.249,
        "direction_boundary": 1.32,
        "core_momentum": -0.811364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849661
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 1.34,
        "core_momentum": -0.813433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84802
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 1.2,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855731
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 1.22,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844855
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 1.04,
        "core_momentum": -0.725962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833638
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.92,
        "core_momentum": -0.684783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834221
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.98,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835535
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.84,
        "core_momentum": -0.654762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81904
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 1.02,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802449
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.76,
        "core_momentum": -0.598684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800665
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.72,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773791
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.68,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766453
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769199
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.72,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706334
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.72,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583255
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.74,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586277
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.66,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575556
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.62,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507845
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "direction_boundary": 0.56,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518895
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477925
      },
      {
        "date": "2025-11-07",
        "close": 0.242,
        "direction_boundary": 0.4,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498883
      },
      {
        "date": "2025-11-14",
        "close": 0.236,
        "direction_boundary": 0.4,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4812
      },
      {
        "date": "2025-11-21",
        "close": 0.216,
        "direction_boundary": 0.35,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441172
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "direction_boundary": 0.35,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441101
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472174
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537693
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512304
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523419
      },
      {
        "date": "2026-01-02",
        "close": 0.228113,
        "direction_boundary": 0.335,
        "core_momentum": -0.319066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563232
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583891
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584021
      },
      {
        "date": "2026-01-23",
        "close": 0.216,
        "direction_boundary": 0.33,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634977
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711552
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711894
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.329406,
        "core_momentum": -0.225879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710024
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71485
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719221
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720381
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723094
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.415,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746668
      },
      {
        "date": "2026-03-27",
        "close": 0.218,
        "direction_boundary": 0.54,
        "core_momentum": -0.596296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782892
      },
      {
        "date": "2026-04-03",
        "close": 0.247,
        "direction_boundary": 0.5,
        "core_momentum": -0.506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79535
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892339
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947024
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917963
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925185
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918119
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917652
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "direction_boundary": 0.25,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909365
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909769
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89732
      },
      {
        "date": "2026-06-12",
        "close": 0.231,
        "direction_boundary": 0.28,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856749
      },
      {
        "date": "2026-06-19",
        "close": 0.209,
        "direction_boundary": 0.249,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865307
      },
      {
        "date": "2026-06-26",
        "close": 0.203,
        "direction_boundary": 0.25,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861531
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901568
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926987
      },
      {
        "date": "2026-07-17",
        "close": 0.201,
        "direction_boundary": 0.285,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929926
      },
      {
        "date": "2026-07-24",
        "close": 0.191,
        "direction_boundary": 0.29,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897304
      },
      {
        "date": "2026-07-31",
        "close": 0.192,
        "direction_boundary": 0.3,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835372
      },
      {
        "date": "2026-08-07",
        "close": 0.208,
        "direction_boundary": 0.29,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.4,
        "volume": 3650400
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "volume": 278400
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 358400
      },
      {
        "date": "2023-09-08",
        "close": 8.6,
        "volume": 216700
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "volume": 273500
      },
      {
        "date": "2023-09-22",
        "close": 8.1,
        "volume": 756600
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 448000
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "volume": 157200
      },
      {
        "date": "2023-10-13",
        "close": 7.9,
        "volume": 157600
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "volume": 99200
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "volume": 23200
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 329600
      },
      {
        "date": "2023-11-10",
        "close": 6.5,
        "volume": 24200
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 1963600
      },
      {
        "date": "2023-11-24",
        "close": 7.6,
        "volume": 904600
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "volume": 760000
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "volume": 27200
      },
      {
        "date": "2023-12-15",
        "close": 7.4,
        "volume": 50600
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "volume": 441400
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "volume": 10400
      },
      {
        "date": "2024-01-05",
        "close": 7.2,
        "volume": 190000
      },
      {
        "date": "2024-01-12",
        "close": 6.8,
        "volume": 564800
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "volume": 66600
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "volume": 394800
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "volume": 319200
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "volume": 715900
      },
      {
        "date": "2024-02-16",
        "close": 6.1,
        "volume": 618400
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "volume": 3504200
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "volume": 590400
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "volume": 500000
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 5570000
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "volume": 5268400
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 4820600
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "volume": 764800
      },
      {
        "date": "2024-04-12",
        "close": 4.94,
        "volume": 1088500
      },
      {
        "date": "2024-04-19",
        "close": 4.68,
        "volume": 7426400
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "volume": 14921000
      },
      {
        "date": "2024-05-03",
        "close": 1.26,
        "volume": 3111800
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "volume": 8047100
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "volume": 3038800
      },
      {
        "date": "2024-05-24",
        "close": 1.68,
        "volume": 7277100
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "volume": 1866450
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "volume": 1321200
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "volume": 597000
      },
      {
        "date": "2024-06-21",
        "close": 1.32,
        "volume": 1188800
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "volume": 457600
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "volume": 177600
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "volume": 317200
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "volume": 406000
      },
      {
        "date": "2024-07-26",
        "close": 0.92,
        "volume": 290800
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "volume": 65000
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "volume": 196200
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "volume": 732400
      },
      {
        "date": "2024-08-23",
        "close": 0.76,
        "volume": 1730400
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "volume": 342800
      },
      {
        "date": "2024-09-06",
        "close": 0.68,
        "volume": 252400
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "volume": 302600
      },
      {
        "date": "2024-09-20",
        "close": 0.72,
        "volume": 1378700
      },
      {
        "date": "2024-09-27",
        "close": 0.72,
        "volume": 2073600
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "volume": 1976200
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "volume": 409200
      },
      {
        "date": "2024-10-18",
        "close": 0.62,
        "volume": 1806000
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "volume": 11598300
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 687600
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 546000
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 232800
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 227600
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "volume": 188600
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "volume": 131400
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "volume": 617400
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 352600
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 202400
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "volume": 64000
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 307000
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 916600
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 1422500
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "volume": 1807200
      },
      {
        "date": "2025-02-14",
        "close": 0.329406,
        "volume": 7676974
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "volume": 1140234
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "volume": 1037400
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "volume": 13430700
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "volume": 1510600
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "volume": 2178161
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "volume": 9568002
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 1844800
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "volume": 2594000
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "volume": 15378600
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "volume": 35392200
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 15511800
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 21157400
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 8881800
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 21633600
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 6400800
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 63322600
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 4512000
      },
      {
        "date": "2025-06-20",
        "close": 0.249,
        "volume": 4145800
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 5057600
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 4700000
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 110092000
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 36520000
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 15386400
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 21371800
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 11234000
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 2193000
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 28477000
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 12401900
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 19170400
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 1452800
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 4429900
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 880000
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 2912200
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 816000
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 14392900
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "volume": 2952200
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 13137600
      },
      {
        "date": "2025-11-07",
        "close": 0.242,
        "volume": 13376200
      },
      {
        "date": "2025-11-14",
        "close": 0.236,
        "volume": 4730000
      },
      {
        "date": "2025-11-21",
        "close": 0.216,
        "volume": 192000
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "volume": 744800
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 5729600
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 44242000
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 15281200
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 584000
      },
      {
        "date": "2026-01-02",
        "close": 0.228113,
        "volume": 1246468
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 1558709
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 2391600
      },
      {
        "date": "2026-01-23",
        "close": 0.216,
        "volume": 5609700
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 12323100
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 3403000
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 4170800
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 696000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 3304800
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 1118800
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 8571600
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 18470400
      },
      {
        "date": "2026-03-27",
        "close": 0.218,
        "volume": 7409600
      },
      {
        "date": "2026-04-03",
        "close": 0.247,
        "volume": 3020200
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 52880582
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 5184000
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 9268000
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 8573600
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 2616400
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 26854000
      },
      {
        "date": "2026-05-22",
        "close": 0.248,
        "volume": 23090200
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 5475000
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 824000
      },
      {
        "date": "2026-06-12",
        "close": 0.231,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.209,
        "volume": 40604000
      },
      {
        "date": "2026-06-26",
        "close": 0.203,
        "volume": 232000
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 3152000
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 22114000
      },
      {
        "date": "2026-07-17",
        "close": 0.201,
        "volume": 7552000
      },
      {
        "date": "2026-07-24",
        "close": 0.191,
        "volume": 482000
      },
      {
        "date": "2026-07-31",
        "close": 0.192,
        "volume": 331000
      },
      {
        "date": "2026-08-07",
        "close": 0.208,
        "volume": 1042400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.246967,
      "fair_value": 1.952849,
      "market_activity": -21.774501,
      "market_dynamics": -1.43282,
      "relative_strength": -17.815654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.032558,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.078144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.301587,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.185798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.696289
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.319149
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.419355
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.277778
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.966933
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095652
      }
    ]
  }
}