{
  "ticker": {
    "uuid": "69227d61-49e3-49f6-b854-d60774635234",
    "symbol": "2924",
    "name": "Ifuji Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1937.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2171.442871,
    "boundary_margin": -0.107966,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213675,
    "volatility_stability": 0.8856,
    "risk_context": 0.468,
    "current_regime": {
      "move": -0.066056,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.812,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1375.024048,
        "direction_boundary": 805.36145,
        "core_momentum": 0.707338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369848
      },
      {
        "date": "2023-08-25",
        "close": 1446.489136,
        "direction_boundary": 807.979126,
        "core_momentum": 0.790256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2023-09-01",
        "close": 1640.982666,
        "direction_boundary": 801.871277,
        "core_momentum": 1.046442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391574
      },
      {
        "date": "2023-09-08",
        "close": 1466.390747,
        "direction_boundary": 791.400696,
        "core_momentum": 0.852906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434568
      },
      {
        "date": "2023-09-15",
        "close": 1470.913818,
        "direction_boundary": 786.165405,
        "core_momentum": 0.870998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429074
      },
      {
        "date": "2023-09-22",
        "close": 1447.393799,
        "direction_boundary": 786.165405,
        "core_momentum": 0.841081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421131
      },
      {
        "date": "2023-09-29",
        "close": 1469.661499,
        "direction_boundary": 791.483337,
        "core_momentum": 0.856845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42076
      },
      {
        "date": "2023-10-06",
        "close": 1502.74939,
        "direction_boundary": 783.506348,
        "core_momentum": 0.91798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417272
      },
      {
        "date": "2023-10-13",
        "close": 1539.514038,
        "direction_boundary": 776.415894,
        "core_momentum": 0.982847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416049
      },
      {
        "date": "2023-10-20",
        "close": 1482.528931,
        "direction_boundary": 778.188538,
        "core_momentum": 0.905103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423817
      },
      {
        "date": "2023-10-27",
        "close": 1446.683594,
        "direction_boundary": 805.664429,
        "core_momentum": 0.79564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426237
      },
      {
        "date": "2023-11-03",
        "close": 1540.432983,
        "direction_boundary": 779.961182,
        "core_momentum": 0.975012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429689
      },
      {
        "date": "2023-11-10",
        "close": 1310.654907,
        "direction_boundary": 801.232849,
        "core_momentum": 0.635798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492419
      },
      {
        "date": "2023-11-17",
        "close": 1199.442383,
        "direction_boundary": 811.868652,
        "core_momentum": 0.477385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510515
      },
      {
        "date": "2023-11-24",
        "close": 1214.147949,
        "direction_boundary": 824.2771,
        "core_momentum": 0.472985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510504
      },
      {
        "date": "2023-12-01",
        "close": 1238.963989,
        "direction_boundary": 824.2771,
        "core_momentum": 0.503092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505494
      },
      {
        "date": "2023-12-08",
        "close": 1181.059937,
        "direction_boundary": 807.437012,
        "core_momentum": 0.462727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512071
      },
      {
        "date": "2023-12-15",
        "close": 1248.155151,
        "direction_boundary": 848.207703,
        "core_momentum": 0.471521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51472
      },
      {
        "date": "2023-12-22",
        "close": 1276.647827,
        "direction_boundary": 854.411987,
        "core_momentum": 0.494183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514973
      },
      {
        "date": "2023-12-29",
        "close": 1249.074341,
        "direction_boundary": 847.321411,
        "core_momentum": 0.474145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516772
      },
      {
        "date": "2024-01-05",
        "close": 1240.802246,
        "direction_boundary": 827.822449,
        "core_momentum": 0.498875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516694
      },
      {
        "date": "2024-01-12",
        "close": 1220.581909,
        "direction_boundary": 803.891846,
        "core_momentum": 0.518341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517225
      },
      {
        "date": "2024-01-19",
        "close": 1193.92749,
        "direction_boundary": 798.573853,
        "core_momentum": 0.495075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515779
      },
      {
        "date": "2024-01-26",
        "close": 1229.772949,
        "direction_boundary": 810.982361,
        "core_momentum": 0.516399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515554
      },
      {
        "date": "2024-02-02",
        "close": 1348.338623,
        "direction_boundary": 825.163452,
        "core_momentum": 0.634026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526663
      },
      {
        "date": "2024-02-09",
        "close": 1289.515259,
        "direction_boundary": 804.778076,
        "core_momentum": 0.602324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430586
      },
      {
        "date": "2024-02-16",
        "close": 1264.699341,
        "direction_boundary": 810.096008,
        "core_momentum": 0.561172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428427
      },
      {
        "date": "2024-02-23",
        "close": 1307.897461,
        "direction_boundary": 806.550781,
        "core_momentum": 0.621593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424769
      },
      {
        "date": "2024-03-01",
        "close": 1310.654907,
        "direction_boundary": 867.706787,
        "core_momentum": 0.510481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381447
      },
      {
        "date": "2024-03-08",
        "close": 1386.941284,
        "direction_boundary": 869.479431,
        "core_momentum": 0.59514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36089
      },
      {
        "date": "2024-03-15",
        "close": 1347.419434,
        "direction_boundary": 842.889771,
        "core_momentum": 0.598571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362686
      },
      {
        "date": "2024-03-22",
        "close": 1347.419434,
        "direction_boundary": 919.999634,
        "core_momentum": 0.464587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362242
      },
      {
        "date": "2024-03-29",
        "close": 1408.462891,
        "direction_boundary": 924.522766,
        "core_momentum": 0.523449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367334
      },
      {
        "date": "2024-04-05",
        "close": 1291.868286,
        "direction_boundary": 906.430298,
        "core_momentum": 0.425226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38374
      },
      {
        "date": "2024-04-12",
        "close": 1299.330322,
        "direction_boundary": 903.716431,
        "core_momentum": 0.437763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381707
      },
      {
        "date": "2024-04-19",
        "close": 1266.68396,
        "direction_boundary": 920.904236,
        "core_momentum": 0.375478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380077
      },
      {
        "date": "2024-04-26",
        "close": 1303.061279,
        "direction_boundary": 911.858093,
        "core_momentum": 0.429018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382004
      },
      {
        "date": "2024-05-03",
        "close": 1339.438843,
        "direction_boundary": 910.048767,
        "core_momentum": 0.471832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372687
      },
      {
        "date": "2024-05-10",
        "close": 1290.002808,
        "direction_boundary": 972.467712,
        "core_momentum": 0.326525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301696
      },
      {
        "date": "2024-05-17",
        "close": 1243.364868,
        "direction_boundary": 957.08905,
        "core_momentum": 0.299111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279155
      },
      {
        "date": "2024-05-24",
        "close": 1227.508057,
        "direction_boundary": 961.612244,
        "core_momentum": 0.27651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279374
      },
      {
        "date": "2024-05-31",
        "close": 1254.557983,
        "direction_boundary": 922.713501,
        "core_momentum": 0.35964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279605
      },
      {
        "date": "2024-06-07",
        "close": 1246.163208,
        "direction_boundary": 926.33197,
        "core_momentum": 0.345266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271068
      },
      {
        "date": "2024-06-14",
        "close": 1280.675171,
        "direction_boundary": 960.707581,
        "core_momentum": 0.333054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262745
      },
      {
        "date": "2024-06-21",
        "close": 1293.733765,
        "direction_boundary": 975.181458,
        "core_momentum": 0.32666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261264
      },
      {
        "date": "2024-06-28",
        "close": 1313.321655,
        "direction_boundary": 976.08606,
        "core_momentum": 0.345498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259956
      },
      {
        "date": "2024-07-05",
        "close": 1291.868286,
        "direction_boundary": 1001.415405,
        "core_momentum": 0.290042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260959
      },
      {
        "date": "2024-07-12",
        "close": 1299.330322,
        "direction_boundary": 991.464783,
        "core_momentum": 0.310516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259713
      },
      {
        "date": "2024-07-19",
        "close": 1314.254395,
        "direction_boundary": 1038.504883,
        "core_momentum": 0.265525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257542
      },
      {
        "date": "2024-07-26",
        "close": 1303.061279,
        "direction_boundary": 1018.603271,
        "core_momentum": 0.279263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255295
      },
      {
        "date": "2024-08-02",
        "close": 1202.323608,
        "direction_boundary": 1063.834351,
        "core_momentum": 0.130179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245818
      },
      {
        "date": "2024-08-09",
        "close": 1295.599365,
        "direction_boundary": 1330.697632,
        "core_momentum": -0.026376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261956
      },
      {
        "date": "2024-08-16",
        "close": 1308.657959,
        "direction_boundary": 1375.024048,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260728
      },
      {
        "date": "2024-08-23",
        "close": 1348.766479,
        "direction_boundary": 1446.489136,
        "core_momentum": -0.067559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259928
      },
      {
        "date": "2024-08-30",
        "close": 1344.102661,
        "direction_boundary": 1640.982666,
        "core_momentum": -0.180916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260003
      },
      {
        "date": "2024-09-06",
        "close": 1308.657959,
        "direction_boundary": 1466.390747,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249836
      },
      {
        "date": "2024-09-13",
        "close": 1345.968262,
        "direction_boundary": 1470.913818,
        "core_momentum": -0.084944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250173
      },
      {
        "date": "2024-09-20",
        "close": 1347.833618,
        "direction_boundary": 1447.393799,
        "core_momentum": -0.068786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250181
      },
      {
        "date": "2024-09-27",
        "close": 1384.880859,
        "direction_boundary": 1469.661499,
        "core_momentum": -0.057687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245179
      },
      {
        "date": "2024-10-04",
        "close": 1398.169678,
        "direction_boundary": 1502.74939,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211903
      },
      {
        "date": "2024-10-11",
        "close": 1340.268433,
        "direction_boundary": 1539.514038,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220955
      },
      {
        "date": "2024-10-18",
        "close": 1327.928955,
        "direction_boundary": 1482.528931,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218173
      },
      {
        "date": "2024-10-25",
        "close": 1310.843384,
        "direction_boundary": 1446.683594,
        "core_momentum": -0.093898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21564
      },
      {
        "date": "2024-11-01",
        "close": 1356.405029,
        "direction_boundary": 1540.432983,
        "core_momentum": -0.119465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217508
      },
      {
        "date": "2024-11-08",
        "close": 1423.797974,
        "direction_boundary": 1310.654907,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2024-11-15",
        "close": 1401.017212,
        "direction_boundary": 1199.442383,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214262
      },
      {
        "date": "2024-11-22",
        "close": 1570.923706,
        "direction_boundary": 1214.147949,
        "core_momentum": 0.293849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2024-11-29",
        "close": 1570.923706,
        "direction_boundary": 1238.963989,
        "core_momentum": 0.267933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2024-12-06",
        "close": 1588.009399,
        "direction_boundary": 1181.059937,
        "core_momentum": 0.344563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2024-12-13",
        "close": 1515.870239,
        "direction_boundary": 1248.155151,
        "core_momentum": 0.214489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26966
      },
      {
        "date": "2024-12-20",
        "close": 1546.244629,
        "direction_boundary": 1276.647827,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270258
      },
      {
        "date": "2024-12-27",
        "close": 1596.552124,
        "direction_boundary": 1249.074341,
        "core_momentum": 0.278188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2025-01-03",
        "close": 1588.958618,
        "direction_boundary": 1240.802246,
        "core_momentum": 0.28059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2025-01-10",
        "close": 1478.851563,
        "direction_boundary": 1220.581909,
        "core_momentum": 0.211596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2025-01-17",
        "close": 1424.747192,
        "direction_boundary": 1193.92749,
        "core_momentum": 0.193328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2025-01-24",
        "close": 1539.60022,
        "direction_boundary": 1229.772949,
        "core_momentum": 0.251939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31478
      },
      {
        "date": "2025-01-31",
        "close": 1480.75,
        "direction_boundary": 1348.338623,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296613
      },
      {
        "date": "2025-02-07",
        "close": 1623.129761,
        "direction_boundary": 1289.515259,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2025-02-14",
        "close": 1574.720581,
        "direction_boundary": 1264.699341,
        "core_momentum": 0.245134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309849
      },
      {
        "date": "2025-02-21",
        "close": 1653.504028,
        "direction_boundary": 1307.897461,
        "core_momentum": 0.264246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313677
      },
      {
        "date": "2025-02-28",
        "close": 1629.774048,
        "direction_boundary": 1310.654907,
        "core_momentum": 0.243481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314837
      },
      {
        "date": "2025-03-07",
        "close": 1677.234009,
        "direction_boundary": 1386.941284,
        "core_momentum": 0.209304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312189
      },
      {
        "date": "2025-03-14",
        "close": 1662.996094,
        "direction_boundary": 1347.419434,
        "core_momentum": 0.234208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311965
      },
      {
        "date": "2025-03-21",
        "close": 1794.934692,
        "direction_boundary": 1347.419434,
        "core_momentum": 0.332128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325737
      },
      {
        "date": "2025-03-28",
        "close": 1972.014771,
        "direction_boundary": 1408.462891,
        "core_momentum": 0.400118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345025
      },
      {
        "date": "2025-04-04",
        "close": 1830.672485,
        "direction_boundary": 1291.868286,
        "core_momentum": 0.417074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365984
      },
      {
        "date": "2025-04-11",
        "close": 2002.993896,
        "direction_boundary": 1299.330322,
        "core_momentum": 0.541559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373795
      },
      {
        "date": "2025-04-18",
        "close": 2081.409912,
        "direction_boundary": 1266.68396,
        "core_momentum": 0.643196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2025-04-25",
        "close": 2142.400146,
        "direction_boundary": 1303.061279,
        "core_momentum": 0.644128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371062
      },
      {
        "date": "2025-05-02",
        "close": 2112.388916,
        "direction_boundary": 1339.438843,
        "core_momentum": 0.57707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2025-05-09",
        "close": 1955.557129,
        "direction_boundary": 1290.002808,
        "core_momentum": 0.515932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392132
      },
      {
        "date": "2025-05-16",
        "close": 1986.536255,
        "direction_boundary": 1243.364868,
        "core_momentum": 0.59771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39001
      },
      {
        "date": "2025-05-23",
        "close": 1936.19519,
        "direction_boundary": 1227.508057,
        "core_momentum": 0.577338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365019
      },
      {
        "date": "2025-05-30",
        "close": 1959.429443,
        "direction_boundary": 1254.557983,
        "core_momentum": 0.561848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364868
      },
      {
        "date": "2025-06-06",
        "close": 1941.035767,
        "direction_boundary": 1246.163208,
        "core_momentum": 0.55761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365691
      },
      {
        "date": "2025-06-13",
        "close": 1905.216187,
        "direction_boundary": 1280.675171,
        "core_momentum": 0.487665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359417
      },
      {
        "date": "2025-06-20",
        "close": 1864.55603,
        "direction_boundary": 1293.733765,
        "core_momentum": 0.441221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361453
      },
      {
        "date": "2025-06-27",
        "close": 1873.268921,
        "direction_boundary": 1313.321655,
        "core_momentum": 0.42636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359683
      },
      {
        "date": "2025-07-04",
        "close": 1950.716675,
        "direction_boundary": 1291.868286,
        "core_momentum": 0.509997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2025-07-11",
        "close": 2065.92041,
        "direction_boundary": 1299.330322,
        "core_momentum": 0.589989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349639
      },
      {
        "date": "2025-07-18",
        "close": 2051.398682,
        "direction_boundary": 1314.254395,
        "core_momentum": 0.560884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34343
      },
      {
        "date": "2025-07-25",
        "close": 2112.388916,
        "direction_boundary": 1303.061279,
        "core_momentum": 0.621097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331912
      },
      {
        "date": "2025-08-01",
        "close": 2204.358154,
        "direction_boundary": 1202.323608,
        "core_momentum": 0.833415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326002
      },
      {
        "date": "2025-08-08",
        "close": 2171.442871,
        "direction_boundary": 1295.599365,
        "core_momentum": 0.676014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309088
      },
      {
        "date": "2025-08-15",
        "close": 2273.093262,
        "direction_boundary": 1308.657959,
        "core_momentum": 0.736965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-08-22",
        "close": 2245.018555,
        "direction_boundary": 1348.766479,
        "core_momentum": 0.664498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304552
      },
      {
        "date": "2025-08-29",
        "close": 2362.158203,
        "direction_boundary": 1344.102661,
        "core_momentum": 0.757424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306768
      },
      {
        "date": "2025-09-05",
        "close": 2317.625732,
        "direction_boundary": 1308.657959,
        "core_momentum": 0.770994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2025-09-12",
        "close": 2280.837891,
        "direction_boundary": 1345.968262,
        "core_momentum": 0.69457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2025-09-19",
        "close": 2297.295654,
        "direction_boundary": 1347.833618,
        "core_momentum": 0.704436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29649
      },
      {
        "date": "2025-09-26",
        "close": 2230.496826,
        "direction_boundary": 1384.880859,
        "core_momentum": 0.610606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      },
      {
        "date": "2025-10-03",
        "close": 2165.702637,
        "direction_boundary": 1398.169678,
        "core_momentum": 0.548956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255206
      },
      {
        "date": "2025-10-10",
        "close": 2196.13623,
        "direction_boundary": 1340.268433,
        "core_momentum": 0.638579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2025-10-17",
        "close": 2075.383057,
        "direction_boundary": 1327.928955,
        "core_momentum": 0.562872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234421
      },
      {
        "date": "2025-10-24",
        "close": 2211.843994,
        "direction_boundary": 1310.843384,
        "core_momentum": 0.687344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247625
      },
      {
        "date": "2025-10-31",
        "close": 2142.140869,
        "direction_boundary": 1356.405029,
        "core_momentum": 0.579278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251065
      },
      {
        "date": "2025-11-07",
        "close": 2082.255127,
        "direction_boundary": 1423.797974,
        "core_momentum": 0.462465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229022
      },
      {
        "date": "2025-11-14",
        "close": 1991.935791,
        "direction_boundary": 1401.017212,
        "core_momentum": 0.421778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23705
      },
      {
        "date": "2025-11-21",
        "close": 1996.844482,
        "direction_boundary": 1570.923706,
        "core_momentum": 0.271128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234125
      },
      {
        "date": "2025-11-28",
        "close": 2071.456299,
        "direction_boundary": 1570.923706,
        "core_momentum": 0.318623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238865
      },
      {
        "date": "2025-12-05",
        "close": 2004.698364,
        "direction_boundary": 1588.009399,
        "core_momentum": 0.262397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243275
      },
      {
        "date": "2025-12-12",
        "close": 2005.680054,
        "direction_boundary": 1515.870239,
        "core_momentum": 0.323121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241591
      },
      {
        "date": "2025-12-19",
        "close": 2061.638916,
        "direction_boundary": 1546.244629,
        "core_momentum": 0.33332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241612
      },
      {
        "date": "2025-12-26",
        "close": 2066.547607,
        "direction_boundary": 1596.552124,
        "core_momentum": 0.294382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241618
      },
      {
        "date": "2026-01-02",
        "close": 2062.620605,
        "direction_boundary": 1588.958618,
        "core_momentum": 0.298096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23581
      },
      {
        "date": "2026-01-09",
        "close": 2051.821533,
        "direction_boundary": 1478.851563,
        "core_momentum": 0.387443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222064
      },
      {
        "date": "2026-01-16",
        "close": 2061.638916,
        "direction_boundary": 1424.747192,
        "core_momentum": 0.447021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221946
      },
      {
        "date": "2026-01-23",
        "close": 2056.730225,
        "direction_boundary": 1539.60022,
        "core_momentum": 0.335886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217949
      },
      {
        "date": "2026-01-30",
        "close": 2031.205078,
        "direction_boundary": 1480.75,
        "core_momentum": 0.371741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209097
      },
      {
        "date": "2026-02-06",
        "close": 2067.529297,
        "direction_boundary": 1623.129761,
        "core_momentum": 0.273792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210302
      },
      {
        "date": "2026-02-13",
        "close": 1995.862793,
        "direction_boundary": 1574.720581,
        "core_momentum": 0.267439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203503
      },
      {
        "date": "2026-02-20",
        "close": 1958.556885,
        "direction_boundary": 1653.504028,
        "core_momentum": 0.184489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204168
      },
      {
        "date": "2026-02-27",
        "close": 2017.460815,
        "direction_boundary": 1629.774048,
        "core_momentum": 0.237878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194387
      },
      {
        "date": "2026-03-06",
        "close": 1974.264648,
        "direction_boundary": 1677.234009,
        "core_momentum": 0.177096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194769
      },
      {
        "date": "2026-03-13",
        "close": 1909.470215,
        "direction_boundary": 1662.996094,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197986
      },
      {
        "date": "2026-03-20",
        "close": 1894.744263,
        "direction_boundary": 1794.934692,
        "core_momentum": 0.055606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19695
      },
      {
        "date": "2026-03-27",
        "close": 1881.0,
        "direction_boundary": 1972.014771,
        "core_momentum": -0.046153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194357
      },
      {
        "date": "2026-04-03",
        "close": 1868.0,
        "direction_boundary": 1830.672485,
        "core_momentum": 0.02039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191533
      },
      {
        "date": "2026-04-10",
        "close": 1866.0,
        "direction_boundary": 2002.993896,
        "core_momentum": -0.068395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2026-04-17",
        "close": 1881.0,
        "direction_boundary": 2081.409912,
        "core_momentum": -0.096286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2026-04-24",
        "close": 1785.0,
        "direction_boundary": 2142.400146,
        "core_momentum": -0.166822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2026-05-01",
        "close": 1920.0,
        "direction_boundary": 2112.388916,
        "core_momentum": -0.091076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2026-05-08",
        "close": 2002.0,
        "direction_boundary": 1955.557129,
        "core_momentum": 0.023749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198597
      },
      {
        "date": "2026-05-15",
        "close": 2098.0,
        "direction_boundary": 1986.536255,
        "core_momentum": 0.05611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199517
      },
      {
        "date": "2026-05-22",
        "close": 2106.0,
        "direction_boundary": 1936.19519,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199532
      },
      {
        "date": "2026-05-29",
        "close": 2121.0,
        "direction_boundary": 1959.429443,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193384
      },
      {
        "date": "2026-06-05",
        "close": 2118.0,
        "direction_boundary": 1941.035767,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187258
      },
      {
        "date": "2026-06-12",
        "close": 2117.0,
        "direction_boundary": 1905.216187,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18728
      },
      {
        "date": "2026-06-19",
        "close": 2127.0,
        "direction_boundary": 1864.55603,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18372
      },
      {
        "date": "2026-06-26",
        "close": 2038.0,
        "direction_boundary": 1873.268921,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193535
      },
      {
        "date": "2026-07-03",
        "close": 2045.0,
        "direction_boundary": 1950.716675,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193601
      },
      {
        "date": "2026-07-10",
        "close": 2095.0,
        "direction_boundary": 2065.92041,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196381
      },
      {
        "date": "2026-07-17",
        "close": 2071.0,
        "direction_boundary": 2051.398682,
        "core_momentum": 0.009555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197021
      },
      {
        "date": "2026-07-24",
        "close": 2074.0,
        "direction_boundary": 2112.388916,
        "core_momentum": -0.018173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196993
      },
      {
        "date": "2026-07-31",
        "close": 2064.0,
        "direction_boundary": 2204.358154,
        "core_momentum": -0.063673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196282
      },
      {
        "date": "2026-08-07",
        "close": 1937.0,
        "direction_boundary": 2171.442871,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1375.024048,
        "volume": 172300
      },
      {
        "date": "2023-08-25",
        "close": 1446.489136,
        "volume": 80600
      },
      {
        "date": "2023-09-01",
        "close": 1640.982666,
        "volume": 91300
      },
      {
        "date": "2023-09-08",
        "close": 1466.390747,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 1470.913818,
        "volume": 208100
      },
      {
        "date": "2023-09-22",
        "close": 1447.393799,
        "volume": 73000
      },
      {
        "date": "2023-09-29",
        "close": 1469.661499,
        "volume": 58400
      },
      {
        "date": "2023-10-06",
        "close": 1502.74939,
        "volume": 116400
      },
      {
        "date": "2023-10-13",
        "close": 1539.514038,
        "volume": 66000
      },
      {
        "date": "2023-10-20",
        "close": 1482.528931,
        "volume": 74900
      },
      {
        "date": "2023-10-27",
        "close": 1446.683594,
        "volume": 98000
      },
      {
        "date": "2023-11-03",
        "close": 1540.432983,
        "volume": 148600
      },
      {
        "date": "2023-11-10",
        "close": 1310.654907,
        "volume": 271500
      },
      {
        "date": "2023-11-17",
        "close": 1199.442383,
        "volume": 266000
      },
      {
        "date": "2023-11-24",
        "close": 1214.147949,
        "volume": 65700
      },
      {
        "date": "2023-12-01",
        "close": 1238.963989,
        "volume": 92300
      },
      {
        "date": "2023-12-08",
        "close": 1181.059937,
        "volume": 84500
      },
      {
        "date": "2023-12-15",
        "close": 1248.155151,
        "volume": 80400
      },
      {
        "date": "2023-12-22",
        "close": 1276.647827,
        "volume": 70000
      },
      {
        "date": "2023-12-29",
        "close": 1249.074341,
        "volume": 63900
      },
      {
        "date": "2024-01-05",
        "close": 1240.802246,
        "volume": 31800
      },
      {
        "date": "2024-01-12",
        "close": 1220.581909,
        "volume": 91300
      },
      {
        "date": "2024-01-19",
        "close": 1193.92749,
        "volume": 94600
      },
      {
        "date": "2024-01-26",
        "close": 1229.772949,
        "volume": 61300
      },
      {
        "date": "2024-02-02",
        "close": 1348.338623,
        "volume": 150100
      },
      {
        "date": "2024-02-09",
        "close": 1289.515259,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 1264.699341,
        "volume": 246900
      },
      {
        "date": "2024-02-23",
        "close": 1307.897461,
        "volume": 90400
      },
      {
        "date": "2024-03-01",
        "close": 1310.654907,
        "volume": 113300
      },
      {
        "date": "2024-03-08",
        "close": 1386.941284,
        "volume": 265600
      },
      {
        "date": "2024-03-15",
        "close": 1347.419434,
        "volume": 53800
      },
      {
        "date": "2024-03-22",
        "close": 1347.419434,
        "volume": 69400
      },
      {
        "date": "2024-03-29",
        "close": 1408.462891,
        "volume": 103300
      },
      {
        "date": "2024-04-05",
        "close": 1291.868286,
        "volume": 71000
      },
      {
        "date": "2024-04-12",
        "close": 1299.330322,
        "volume": 65400
      },
      {
        "date": "2024-04-19",
        "close": 1266.68396,
        "volume": 79000
      },
      {
        "date": "2024-04-26",
        "close": 1303.061279,
        "volume": 115700
      },
      {
        "date": "2024-05-03",
        "close": 1339.438843,
        "volume": 53500
      },
      {
        "date": "2024-05-10",
        "close": 1290.002808,
        "volume": 134500
      },
      {
        "date": "2024-05-17",
        "close": 1243.364868,
        "volume": 78300
      },
      {
        "date": "2024-05-24",
        "close": 1227.508057,
        "volume": 43900
      },
      {
        "date": "2024-05-31",
        "close": 1254.557983,
        "volume": 50500
      },
      {
        "date": "2024-06-07",
        "close": 1246.163208,
        "volume": 33000
      },
      {
        "date": "2024-06-14",
        "close": 1280.675171,
        "volume": 41700
      },
      {
        "date": "2024-06-21",
        "close": 1293.733765,
        "volume": 25700
      },
      {
        "date": "2024-06-28",
        "close": 1313.321655,
        "volume": 27100
      },
      {
        "date": "2024-07-05",
        "close": 1291.868286,
        "volume": 44100
      },
      {
        "date": "2024-07-12",
        "close": 1299.330322,
        "volume": 50600
      },
      {
        "date": "2024-07-19",
        "close": 1314.254395,
        "volume": 19800
      },
      {
        "date": "2024-07-26",
        "close": 1303.061279,
        "volume": 30100
      },
      {
        "date": "2024-08-02",
        "close": 1202.323608,
        "volume": 91200
      },
      {
        "date": "2024-08-09",
        "close": 1295.599365,
        "volume": 87000
      },
      {
        "date": "2024-08-16",
        "close": 1308.657959,
        "volume": 35000
      },
      {
        "date": "2024-08-23",
        "close": 1348.766479,
        "volume": 38800
      },
      {
        "date": "2024-08-30",
        "close": 1344.102661,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 1308.657959,
        "volume": 26100
      },
      {
        "date": "2024-09-13",
        "close": 1345.968262,
        "volume": 18200
      },
      {
        "date": "2024-09-20",
        "close": 1347.833618,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 1384.880859,
        "volume": 32300
      },
      {
        "date": "2024-10-04",
        "close": 1398.169678,
        "volume": 58800
      },
      {
        "date": "2024-10-11",
        "close": 1340.268433,
        "volume": 42300
      },
      {
        "date": "2024-10-18",
        "close": 1327.928955,
        "volume": 36300
      },
      {
        "date": "2024-10-25",
        "close": 1310.843384,
        "volume": 36000
      },
      {
        "date": "2024-11-01",
        "close": 1356.405029,
        "volume": 80400
      },
      {
        "date": "2024-11-08",
        "close": 1423.797974,
        "volume": 188800
      },
      {
        "date": "2024-11-15",
        "close": 1401.017212,
        "volume": 61600
      },
      {
        "date": "2024-11-22",
        "close": 1570.923706,
        "volume": 71700
      },
      {
        "date": "2024-11-29",
        "close": 1570.923706,
        "volume": 58600
      },
      {
        "date": "2024-12-06",
        "close": 1588.009399,
        "volume": 60700
      },
      {
        "date": "2024-12-13",
        "close": 1515.870239,
        "volume": 79700
      },
      {
        "date": "2024-12-20",
        "close": 1546.244629,
        "volume": 44300
      },
      {
        "date": "2024-12-27",
        "close": 1596.552124,
        "volume": 51000
      },
      {
        "date": "2025-01-03",
        "close": 1588.958618,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 1478.851563,
        "volume": 47700
      },
      {
        "date": "2025-01-17",
        "close": 1424.747192,
        "volume": 60100
      },
      {
        "date": "2025-01-24",
        "close": 1539.60022,
        "volume": 94000
      },
      {
        "date": "2025-01-31",
        "close": 1480.75,
        "volume": 195500
      },
      {
        "date": "2025-02-07",
        "close": 1623.129761,
        "volume": 124800
      },
      {
        "date": "2025-02-14",
        "close": 1574.720581,
        "volume": 133400
      },
      {
        "date": "2025-02-21",
        "close": 1653.504028,
        "volume": 118800
      },
      {
        "date": "2025-02-28",
        "close": 1629.774048,
        "volume": 60100
      },
      {
        "date": "2025-03-07",
        "close": 1677.234009,
        "volume": 133300
      },
      {
        "date": "2025-03-14",
        "close": 1662.996094,
        "volume": 43800
      },
      {
        "date": "2025-03-21",
        "close": 1794.934692,
        "volume": 459500
      },
      {
        "date": "2025-03-28",
        "close": 1972.014771,
        "volume": 135800
      },
      {
        "date": "2025-04-04",
        "close": 1830.672485,
        "volume": 114500
      },
      {
        "date": "2025-04-11",
        "close": 2002.993896,
        "volume": 148600
      },
      {
        "date": "2025-04-18",
        "close": 2081.409912,
        "volume": 61700
      },
      {
        "date": "2025-04-25",
        "close": 2142.400146,
        "volume": 71300
      },
      {
        "date": "2025-05-02",
        "close": 2112.388916,
        "volume": 113100
      },
      {
        "date": "2025-05-09",
        "close": 1955.557129,
        "volume": 271400
      },
      {
        "date": "2025-05-16",
        "close": 1986.536255,
        "volume": 138000
      },
      {
        "date": "2025-05-23",
        "close": 1936.19519,
        "volume": 72600
      },
      {
        "date": "2025-05-30",
        "close": 1959.429443,
        "volume": 48100
      },
      {
        "date": "2025-06-06",
        "close": 1941.035767,
        "volume": 51600
      },
      {
        "date": "2025-06-13",
        "close": 1905.216187,
        "volume": 42800
      },
      {
        "date": "2025-06-20",
        "close": 1864.55603,
        "volume": 55700
      },
      {
        "date": "2025-06-27",
        "close": 1873.268921,
        "volume": 50900
      },
      {
        "date": "2025-07-04",
        "close": 1950.716675,
        "volume": 102600
      },
      {
        "date": "2025-07-11",
        "close": 2065.92041,
        "volume": 56700
      },
      {
        "date": "2025-07-18",
        "close": 2051.398682,
        "volume": 58500
      },
      {
        "date": "2025-07-25",
        "close": 2112.388916,
        "volume": 54300
      },
      {
        "date": "2025-08-01",
        "close": 2204.358154,
        "volume": 78400
      },
      {
        "date": "2025-08-08",
        "close": 2171.442871,
        "volume": 145300
      },
      {
        "date": "2025-08-15",
        "close": 2273.093262,
        "volume": 57200
      },
      {
        "date": "2025-08-22",
        "close": 2245.018555,
        "volume": 61200
      },
      {
        "date": "2025-08-29",
        "close": 2362.158203,
        "volume": 90600
      },
      {
        "date": "2025-09-05",
        "close": 2317.625732,
        "volume": 40700
      },
      {
        "date": "2025-09-12",
        "close": 2280.837891,
        "volume": 44600
      },
      {
        "date": "2025-09-19",
        "close": 2297.295654,
        "volume": 42700
      },
      {
        "date": "2025-09-26",
        "close": 2230.496826,
        "volume": 69400
      },
      {
        "date": "2025-10-03",
        "close": 2165.702637,
        "volume": 51500
      },
      {
        "date": "2025-10-10",
        "close": 2196.13623,
        "volume": 52600
      },
      {
        "date": "2025-10-17",
        "close": 2075.383057,
        "volume": 45700
      },
      {
        "date": "2025-10-24",
        "close": 2211.843994,
        "volume": 78200
      },
      {
        "date": "2025-10-31",
        "close": 2142.140869,
        "volume": 59000
      },
      {
        "date": "2025-11-07",
        "close": 2082.255127,
        "volume": 67300
      },
      {
        "date": "2025-11-14",
        "close": 1991.935791,
        "volume": 149300
      },
      {
        "date": "2025-11-21",
        "close": 1996.844482,
        "volume": 66400
      },
      {
        "date": "2025-11-28",
        "close": 2071.456299,
        "volume": 39800
      },
      {
        "date": "2025-12-05",
        "close": 2004.698364,
        "volume": 30100
      },
      {
        "date": "2025-12-12",
        "close": 2005.680054,
        "volume": 54300
      },
      {
        "date": "2025-12-19",
        "close": 2061.638916,
        "volume": 72500
      },
      {
        "date": "2025-12-26",
        "close": 2066.547607,
        "volume": 74100
      },
      {
        "date": "2026-01-02",
        "close": 2062.620605,
        "volume": 24200
      },
      {
        "date": "2026-01-09",
        "close": 2051.821533,
        "volume": 49500
      },
      {
        "date": "2026-01-16",
        "close": 2061.638916,
        "volume": 51400
      },
      {
        "date": "2026-01-23",
        "close": 2056.730225,
        "volume": 56300
      },
      {
        "date": "2026-01-30",
        "close": 2031.205078,
        "volume": 51100
      },
      {
        "date": "2026-02-06",
        "close": 2067.529297,
        "volume": 37600
      },
      {
        "date": "2026-02-13",
        "close": 1995.862793,
        "volume": 118400
      },
      {
        "date": "2026-02-20",
        "close": 1958.556885,
        "volume": 72100
      },
      {
        "date": "2026-02-27",
        "close": 2017.460815,
        "volume": 33700
      },
      {
        "date": "2026-03-06",
        "close": 1974.264648,
        "volume": 85400
      },
      {
        "date": "2026-03-13",
        "close": 1909.470215,
        "volume": 53400
      },
      {
        "date": "2026-03-20",
        "close": 1894.744263,
        "volume": 33800
      },
      {
        "date": "2026-03-27",
        "close": 1881.0,
        "volume": 74900
      },
      {
        "date": "2026-04-03",
        "close": 1868.0,
        "volume": 47500
      },
      {
        "date": "2026-04-10",
        "close": 1866.0,
        "volume": 32400
      },
      {
        "date": "2026-04-17",
        "close": 1881.0,
        "volume": 26900
      },
      {
        "date": "2026-04-24",
        "close": 1785.0,
        "volume": 44300
      },
      {
        "date": "2026-05-01",
        "close": 1920.0,
        "volume": 75500
      },
      {
        "date": "2026-05-08",
        "close": 2002.0,
        "volume": 48800
      },
      {
        "date": "2026-05-15",
        "close": 2098.0,
        "volume": 75400
      },
      {
        "date": "2026-05-22",
        "close": 2106.0,
        "volume": 58100
      },
      {
        "date": "2026-05-29",
        "close": 2121.0,
        "volume": 64100
      },
      {
        "date": "2026-06-05",
        "close": 2118.0,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 2117.0,
        "volume": 7800
      },
      {
        "date": "2026-06-19",
        "close": 2127.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 2038.0,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 2045.0,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 2095.0,
        "volume": 16700
      },
      {
        "date": "2026-07-17",
        "close": 2071.0,
        "volume": 32800
      },
      {
        "date": "2026-07-24",
        "close": 2074.0,
        "volume": 14800
      },
      {
        "date": "2026-07-31",
        "close": 2064.0,
        "volume": 11900
      },
      {
        "date": "2026-08-07",
        "close": 1937.0,
        "volume": 42300
      }
    ],
    "sharemaestro_context": {
      "trend": 2006.048771,
      "fair_value": 1692.04558,
      "market_activity": 0.865124,
      "market_dynamics": 0.206528,
      "relative_strength": -22.990832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.031963,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.024686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.122722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.085248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.395829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.340706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.790256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.596928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.001075
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.002203
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.002043
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.306874
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.046932
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.330768
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.028939
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.034466
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.066056
      }
    ]
  }
}