{
  "ticker": {
    "uuid": "6924a932-dda2-451f-8e6a-8d3d72204c77",
    "symbol": "FGM",
    "name": "FIRST TRUST GERMANY ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.567718,
    "boundary_margin": 0.110518,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263251,
    "volatility_stability": 0.7355,
    "risk_context": 0.3799,
    "current_regime": {
      "move": 0.739639,
      "interruption": -0.169784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.595,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.907787,
        "direction_boundary": 31.101378,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215155
      },
      {
        "date": "2023-08-25",
        "close": 36.099244,
        "direction_boundary": 29.559347,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210317
      },
      {
        "date": "2023-09-01",
        "close": 36.470767,
        "direction_boundary": 29.567271,
        "core_momentum": 0.233484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204187
      },
      {
        "date": "2023-09-08",
        "close": 35.658893,
        "direction_boundary": 30.774286,
        "core_momentum": 0.158724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19074
      },
      {
        "date": "2023-09-15",
        "close": 35.907787,
        "direction_boundary": 29.438277,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174671
      },
      {
        "date": "2023-09-22",
        "close": 35.118984,
        "direction_boundary": 27.054375,
        "core_momentum": 0.298089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17753
      },
      {
        "date": "2023-09-29",
        "close": 34.653743,
        "direction_boundary": 26.474772,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162503
      },
      {
        "date": "2023-10-06",
        "close": 34.158347,
        "direction_boundary": 26.78327,
        "core_momentum": 0.275361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161686
      },
      {
        "date": "2023-10-13",
        "close": 33.323116,
        "direction_boundary": 27.157208,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150602
      },
      {
        "date": "2023-10-20",
        "close": 32.29882,
        "direction_boundary": 28.419247,
        "core_momentum": 0.136512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154747
      },
      {
        "date": "2023-10-27",
        "close": 31.714876,
        "direction_boundary": 29.59715,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154308
      },
      {
        "date": "2023-11-03",
        "close": 33.629447,
        "direction_boundary": 30.158056,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178571
      },
      {
        "date": "2023-11-10",
        "close": 33.678556,
        "direction_boundary": 32.579301,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176456
      },
      {
        "date": "2023-11-17",
        "close": 35.697184,
        "direction_boundary": 32.439074,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19337
      },
      {
        "date": "2023-11-24",
        "close": 35.778554,
        "direction_boundary": 32.999981,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184131
      },
      {
        "date": "2023-12-01",
        "close": 36.261983,
        "direction_boundary": 33.421408,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184717
      },
      {
        "date": "2023-12-08",
        "close": 36.549169,
        "direction_boundary": 33.411312,
        "core_momentum": 0.093916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181191
      },
      {
        "date": "2023-12-15",
        "close": 37.375402,
        "direction_boundary": 32.411029,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2023-12-22",
        "close": 37.685754,
        "direction_boundary": 33.263046,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2023-12-29",
        "close": 37.610417,
        "direction_boundary": 33.206636,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2024-01-05",
        "close": 36.691288,
        "direction_boundary": 35.406622,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177834
      },
      {
        "date": "2024-01-12",
        "close": 36.720687,
        "direction_boundary": 36.901485,
        "core_momentum": -0.004899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16552
      },
      {
        "date": "2024-01-19",
        "close": 36.05339,
        "direction_boundary": 37.333961,
        "core_momentum": -0.0343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16713
      },
      {
        "date": "2024-01-26",
        "close": 36.729585,
        "direction_boundary": 37.766437,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169299
      },
      {
        "date": "2024-02-02",
        "close": 36.808887,
        "direction_boundary": 38.001478,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161779
      },
      {
        "date": "2024-02-09",
        "close": 36.435007,
        "direction_boundary": 36.751059,
        "core_momentum": -0.0086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161951
      },
      {
        "date": "2024-02-16",
        "close": 36.80231,
        "direction_boundary": 37.634814,
        "core_momentum": -0.022121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158833
      },
      {
        "date": "2024-02-23",
        "close": 37.372124,
        "direction_boundary": 36.385334,
        "core_momentum": 0.027121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2024-03-01",
        "close": 37.997256,
        "direction_boundary": 37.738232,
        "core_momentum": 0.006864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      },
      {
        "date": "2024-03-08",
        "close": 37.571733,
        "direction_boundary": 35.660467,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2024-03-15",
        "close": 38.045611,
        "direction_boundary": 33.808341,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-03-22",
        "close": 38.392082,
        "direction_boundary": 34.146801,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155097
      },
      {
        "date": "2024-03-29",
        "close": 38.92903,
        "direction_boundary": 35.971286,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153802
      },
      {
        "date": "2024-04-05",
        "close": 39.016499,
        "direction_boundary": 35.303204,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151431
      },
      {
        "date": "2024-04-12",
        "close": 37.909692,
        "direction_boundary": 36.910887,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153111
      },
      {
        "date": "2024-04-19",
        "close": 37.162177,
        "direction_boundary": 37.061313,
        "core_momentum": 0.002722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148501
      },
      {
        "date": "2024-04-26",
        "close": 38.230055,
        "direction_boundary": 37.399773,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147717
      },
      {
        "date": "2024-05-03",
        "close": 38.055797,
        "direction_boundary": 37.070715,
        "core_momentum": 0.026573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2024-05-10",
        "close": 39.046303,
        "direction_boundary": 36.219865,
        "core_momentum": 0.078036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2024-05-17",
        "close": 39.618686,
        "direction_boundary": 36.967297,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10864
      },
      {
        "date": "2024-05-24",
        "close": 39.179399,
        "direction_boundary": 35.434827,
        "core_momentum": 0.105675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2024-05-31",
        "close": 39.162022,
        "direction_boundary": 35.726278,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2024-06-07",
        "close": 38.759917,
        "direction_boundary": 36.694649,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2024-06-14",
        "close": 36.437378,
        "direction_boundary": 37.296354,
        "core_momentum": -0.023031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138537
      },
      {
        "date": "2024-06-21",
        "close": 36.385538,
        "direction_boundary": 36.298651,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137894
      },
      {
        "date": "2024-06-28",
        "close": 36.590004,
        "direction_boundary": 37.180977,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138225
      },
      {
        "date": "2024-07-05",
        "close": 37.94732,
        "direction_boundary": 36.644897,
        "core_momentum": 0.035542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1432
      },
      {
        "date": "2024-07-12",
        "close": 38.40356,
        "direction_boundary": 38.339293,
        "core_momentum": 0.001676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2024-07-19",
        "close": 37.654631,
        "direction_boundary": 38.26271,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144345
      },
      {
        "date": "2024-07-26",
        "close": 37.431371,
        "direction_boundary": 38.482886,
        "core_momentum": -0.027324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142595
      },
      {
        "date": "2024-08-02",
        "close": 35.576852,
        "direction_boundary": 37.104394,
        "core_momentum": -0.041169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159457
      },
      {
        "date": "2024-08-09",
        "close": 35.487587,
        "direction_boundary": 36.783704,
        "core_momentum": -0.035236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158955
      },
      {
        "date": "2024-08-16",
        "close": 36.748994,
        "direction_boundary": 35.907787,
        "core_momentum": 0.023427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166007
      },
      {
        "date": "2024-08-23",
        "close": 38.05652,
        "direction_boundary": 36.099244,
        "core_momentum": 0.054219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171772
      },
      {
        "date": "2024-08-30",
        "close": 38.274623,
        "direction_boundary": 36.470767,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170417
      },
      {
        "date": "2024-09-06",
        "close": 36.697617,
        "direction_boundary": 35.658893,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179695
      },
      {
        "date": "2024-09-13",
        "close": 37.740623,
        "direction_boundary": 35.907787,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183261
      },
      {
        "date": "2024-09-20",
        "close": 38.244868,
        "direction_boundary": 35.118984,
        "core_momentum": 0.089008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183784
      },
      {
        "date": "2024-09-27",
        "close": 39.851628,
        "direction_boundary": 34.653743,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2024-10-04",
        "close": 38.939147,
        "direction_boundary": 34.158347,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19453
      },
      {
        "date": "2024-10-11",
        "close": 39.028412,
        "direction_boundary": 33.323116,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190082
      },
      {
        "date": "2024-10-18",
        "close": 39.286287,
        "direction_boundary": 32.29882,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2024-10-25",
        "close": 38.578221,
        "direction_boundary": 31.714876,
        "core_momentum": 0.216408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2024-11-01",
        "close": 38.159174,
        "direction_boundary": 33.629447,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2024-11-08",
        "close": 37.830581,
        "direction_boundary": 33.678556,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183017
      },
      {
        "date": "2024-11-15",
        "close": 37.907646,
        "direction_boundary": 35.697184,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181678
      },
      {
        "date": "2024-11-22",
        "close": 37.362141,
        "direction_boundary": 35.778554,
        "core_momentum": 0.044261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182085
      },
      {
        "date": "2024-11-29",
        "close": 38.304377,
        "direction_boundary": 36.261983,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185825
      },
      {
        "date": "2024-12-06",
        "close": 39.623508,
        "direction_boundary": 36.549169,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2024-12-13",
        "close": 39.211106,
        "direction_boundary": 37.375402,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2024-12-20",
        "close": 38.043544,
        "direction_boundary": 37.685754,
        "core_momentum": 0.009494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175789
      },
      {
        "date": "2024-12-27",
        "close": 38.286745,
        "direction_boundary": 37.610417,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175826
      },
      {
        "date": "2025-01-03",
        "close": 37.879756,
        "direction_boundary": 36.691288,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169256
      },
      {
        "date": "2025-01-10",
        "close": 37.939315,
        "direction_boundary": 36.720687,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168392
      },
      {
        "date": "2025-01-17",
        "close": 39.341839,
        "direction_boundary": 36.05339,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2025-01-24",
        "close": 41.405869,
        "direction_boundary": 36.729585,
        "core_momentum": 0.127317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2025-01-31",
        "close": 41.5233,
        "direction_boundary": 36.808887,
        "core_momentum": 0.128078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2025-02-07",
        "close": 41.116807,
        "direction_boundary": 36.435007,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2025-02-14",
        "close": 43.595271,
        "direction_boundary": 36.80231,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2025-02-21",
        "close": 42.942302,
        "direction_boundary": 37.372124,
        "core_momentum": 0.149046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2025-02-28",
        "close": 43.650463,
        "direction_boundary": 37.997256,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178836
      },
      {
        "date": "2025-03-07",
        "close": 48.044554,
        "direction_boundary": 37.571733,
        "core_momentum": 0.278742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206364
      },
      {
        "date": "2025-03-14",
        "close": 48.967724,
        "direction_boundary": 38.045611,
        "core_momentum": 0.287079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205198
      },
      {
        "date": "2025-03-21",
        "close": 47.558153,
        "direction_boundary": 38.392082,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2025-03-28",
        "close": 46.595276,
        "direction_boundary": 38.92903,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2025-04-04",
        "close": 42.307002,
        "direction_boundary": 39.016499,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2025-04-11",
        "close": 45.662179,
        "direction_boundary": 37.909692,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270996
      },
      {
        "date": "2025-04-18",
        "close": 47.504251,
        "direction_boundary": 37.162177,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274956
      },
      {
        "date": "2025-04-25",
        "close": 49.761849,
        "direction_boundary": 38.230055,
        "core_momentum": 0.301642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2025-05-02",
        "close": 50.903404,
        "direction_boundary": 38.055797,
        "core_momentum": 0.337599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276457
      },
      {
        "date": "2025-05-09",
        "close": 51.727308,
        "direction_boundary": 39.046303,
        "core_momentum": 0.324768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27505
      },
      {
        "date": "2025-05-16",
        "close": 52.263342,
        "direction_boundary": 39.618686,
        "core_momentum": 0.319159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274687
      },
      {
        "date": "2025-05-23",
        "close": 53.220858,
        "direction_boundary": 39.179399,
        "core_momentum": 0.358389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272024
      },
      {
        "date": "2025-05-30",
        "close": 54.366582,
        "direction_boundary": 39.162022,
        "core_momentum": 0.388248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27177
      },
      {
        "date": "2025-06-06",
        "close": 54.699519,
        "direction_boundary": 38.759917,
        "core_momentum": 0.411239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270327
      },
      {
        "date": "2025-06-13",
        "close": 54.148198,
        "direction_boundary": 36.437378,
        "core_momentum": 0.486062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2025-06-20",
        "close": 53.295705,
        "direction_boundary": 36.385538,
        "core_momentum": 0.46475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266446
      },
      {
        "date": "2025-06-27",
        "close": 56.064276,
        "direction_boundary": 36.590004,
        "core_momentum": 0.532229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2025-07-04",
        "close": 56.064276,
        "direction_boundary": 37.94732,
        "core_momentum": 0.477424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269686
      },
      {
        "date": "2025-07-11",
        "close": 56.973697,
        "direction_boundary": 38.40356,
        "core_momentum": 0.483552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268983
      },
      {
        "date": "2025-07-18",
        "close": 55.58798,
        "direction_boundary": 37.654631,
        "core_momentum": 0.476259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272863
      },
      {
        "date": "2025-07-25",
        "close": 57.86293,
        "direction_boundary": 37.431371,
        "core_momentum": 0.545841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2025-08-01",
        "close": 54.904215,
        "direction_boundary": 35.576852,
        "core_momentum": 0.543257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284826
      },
      {
        "date": "2025-08-08",
        "close": 57.567718,
        "direction_boundary": 35.487587,
        "core_momentum": 0.622193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2025-08-15",
        "close": 58.140753,
        "direction_boundary": 36.748994,
        "core_momentum": 0.582105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279982
      },
      {
        "date": "2025-08-22",
        "close": 58.444659,
        "direction_boundary": 38.05652,
        "core_momentum": 0.535733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277593
      },
      {
        "date": "2025-08-29",
        "close": 57.26641,
        "direction_boundary": 38.274623,
        "core_momentum": 0.496198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281052
      },
      {
        "date": "2025-09-05",
        "close": 56.808802,
        "direction_boundary": 36.697617,
        "core_momentum": 0.548024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2025-09-12",
        "close": 57.358451,
        "direction_boundary": 37.740623,
        "core_momentum": 0.519807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2025-09-19",
        "close": 57.31308,
        "direction_boundary": 38.244868,
        "core_momentum": 0.498582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247927
      },
      {
        "date": "2025-09-26",
        "close": 57.938082,
        "direction_boundary": 39.851628,
        "core_momentum": 0.453845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24473
      },
      {
        "date": "2025-10-03",
        "close": 60.365935,
        "direction_boundary": 38.939147,
        "core_momentum": 0.550263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2025-10-10",
        "close": 58.197617,
        "direction_boundary": 39.028412,
        "core_momentum": 0.49116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2025-10-17",
        "close": 57.473378,
        "direction_boundary": 39.286287,
        "core_momentum": 0.462937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2025-10-24",
        "close": 58.095482,
        "direction_boundary": 38.578221,
        "core_momentum": 0.505914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2025-10-31",
        "close": 58.140253,
        "direction_boundary": 38.159174,
        "core_momentum": 0.523625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173258
      },
      {
        "date": "2025-11-07",
        "close": 58.36441,
        "direction_boundary": 37.830581,
        "core_momentum": 0.542784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2025-11-14",
        "close": 59.315704,
        "direction_boundary": 37.907646,
        "core_momentum": 0.564742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173116
      },
      {
        "date": "2025-11-21",
        "close": 56.208184,
        "direction_boundary": 37.362141,
        "core_momentum": 0.504415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190012
      },
      {
        "date": "2025-11-28",
        "close": 58.732276,
        "direction_boundary": 38.304377,
        "core_momentum": 0.533305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2025-12-05",
        "close": 59.888339,
        "direction_boundary": 39.623508,
        "core_momentum": 0.511435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198341
      },
      {
        "date": "2025-12-12",
        "close": 61.5196,
        "direction_boundary": 39.211106,
        "core_momentum": 0.568933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2025-12-19",
        "close": 61.53,
        "direction_boundary": 38.043544,
        "core_momentum": 0.617357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2025-12-26",
        "close": 62.265,
        "direction_boundary": 38.286745,
        "core_momentum": 0.626281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2026-01-02",
        "close": 63.48,
        "direction_boundary": 37.879756,
        "core_momentum": 0.675829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2026-01-09",
        "close": 64.9389,
        "direction_boundary": 37.939315,
        "core_momentum": 0.711652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2026-01-16",
        "close": 65.4295,
        "direction_boundary": 39.341839,
        "core_momentum": 0.663102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2026-01-23",
        "close": 67.1781,
        "direction_boundary": 41.405869,
        "core_momentum": 0.622429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2026-01-30",
        "close": 66.8804,
        "direction_boundary": 41.5233,
        "core_momentum": 0.610672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160406
      },
      {
        "date": "2026-02-06",
        "close": 68.8,
        "direction_boundary": 41.116807,
        "core_momentum": 0.673282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152952
      },
      {
        "date": "2026-02-13",
        "close": 68.62,
        "direction_boundary": 43.595271,
        "core_momentum": 0.574024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2026-02-20",
        "close": 69.1828,
        "direction_boundary": 42.942302,
        "core_momentum": 0.611064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153448
      },
      {
        "date": "2026-02-27",
        "close": 69.49,
        "direction_boundary": 43.650463,
        "core_momentum": 0.591965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2026-03-06",
        "close": 62.0531,
        "direction_boundary": 48.044554,
        "core_momentum": 0.291574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223251
      },
      {
        "date": "2026-03-13",
        "close": 59.19,
        "direction_boundary": 48.967724,
        "core_momentum": 0.208755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233757
      },
      {
        "date": "2026-03-20",
        "close": 57.6917,
        "direction_boundary": 47.558153,
        "core_momentum": 0.213077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236703
      },
      {
        "date": "2026-03-27",
        "close": 58.0079,
        "direction_boundary": 46.595276,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236339
      },
      {
        "date": "2026-04-03",
        "close": 60.3481,
        "direction_boundary": 42.307002,
        "core_momentum": 0.426433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235827
      },
      {
        "date": "2026-04-10",
        "close": 65.0504,
        "direction_boundary": 45.662179,
        "core_momentum": 0.424601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2026-04-17",
        "close": 67.18,
        "direction_boundary": 47.504251,
        "core_momentum": 0.414189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253153
      },
      {
        "date": "2026-04-24",
        "close": 63.270183,
        "direction_boundary": 49.761849,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268996
      },
      {
        "date": "2026-05-01",
        "close": 63.678,
        "direction_boundary": 50.903404,
        "core_momentum": 0.250958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269004
      },
      {
        "date": "2026-05-08",
        "close": 65.376972,
        "direction_boundary": 51.727308,
        "core_momentum": 0.263877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270863
      },
      {
        "date": "2026-05-15",
        "close": 63.343219,
        "direction_boundary": 52.263342,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274772
      },
      {
        "date": "2026-05-22",
        "close": 63.916255,
        "direction_boundary": 53.220858,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262549
      },
      {
        "date": "2026-05-29",
        "close": 65.722017,
        "direction_boundary": 54.366582,
        "core_momentum": 0.208868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258695
      },
      {
        "date": "2026-06-05",
        "close": 63.008932,
        "direction_boundary": 54.699519,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265503
      },
      {
        "date": "2026-06-12",
        "close": 63.513965,
        "direction_boundary": 54.148198,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26324
      },
      {
        "date": "2026-06-19",
        "close": 63.807688,
        "direction_boundary": 53.295705,
        "core_momentum": 0.197239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2026-06-26",
        "close": 62.7938,
        "direction_boundary": 56.064276,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2026-07-03",
        "close": 64.7855,
        "direction_boundary": 56.064276,
        "core_momentum": 0.155558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2026-07-10",
        "close": 62.8937,
        "direction_boundary": 56.973697,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267386
      },
      {
        "date": "2026-07-17",
        "close": 62.6913,
        "direction_boundary": 55.58798,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267097
      },
      {
        "date": "2026-07-24",
        "close": 61.9996,
        "direction_boundary": 57.86293,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264276
      },
      {
        "date": "2026-07-31",
        "close": 63.2392,
        "direction_boundary": 54.904215,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266158
      },
      {
        "date": "2026-08-07",
        "close": 63.93,
        "direction_boundary": 57.567718,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.907787,
        "volume": 1437
      },
      {
        "date": "2023-08-25",
        "close": 36.099244,
        "volume": 4105
      },
      {
        "date": "2023-09-01",
        "close": 36.470767,
        "volume": 3600
      },
      {
        "date": "2023-09-08",
        "close": 35.658893,
        "volume": 988
      },
      {
        "date": "2023-09-15",
        "close": 35.907787,
        "volume": 3502
      },
      {
        "date": "2023-09-22",
        "close": 35.118984,
        "volume": 13482
      },
      {
        "date": "2023-09-29",
        "close": 34.653743,
        "volume": 2391
      },
      {
        "date": "2023-10-06",
        "close": 34.158347,
        "volume": 3081
      },
      {
        "date": "2023-10-13",
        "close": 33.323116,
        "volume": 2912
      },
      {
        "date": "2023-10-20",
        "close": 32.29882,
        "volume": 1583
      },
      {
        "date": "2023-10-27",
        "close": 31.714876,
        "volume": 5755
      },
      {
        "date": "2023-11-03",
        "close": 33.629447,
        "volume": 7261
      },
      {
        "date": "2023-11-10",
        "close": 33.678556,
        "volume": 110749
      },
      {
        "date": "2023-11-17",
        "close": 35.697184,
        "volume": 5044
      },
      {
        "date": "2023-11-24",
        "close": 35.778554,
        "volume": 379
      },
      {
        "date": "2023-12-01",
        "close": 36.261983,
        "volume": 8481
      },
      {
        "date": "2023-12-08",
        "close": 36.549169,
        "volume": 667
      },
      {
        "date": "2023-12-15",
        "close": 37.375402,
        "volume": 16477
      },
      {
        "date": "2023-12-22",
        "close": 37.685754,
        "volume": 24089
      },
      {
        "date": "2023-12-29",
        "close": 37.610417,
        "volume": 13547
      },
      {
        "date": "2024-01-05",
        "close": 36.691288,
        "volume": 25230
      },
      {
        "date": "2024-01-12",
        "close": 36.720687,
        "volume": 7534
      },
      {
        "date": "2024-01-19",
        "close": 36.05339,
        "volume": 919
      },
      {
        "date": "2024-01-26",
        "close": 36.729585,
        "volume": 16573
      },
      {
        "date": "2024-02-02",
        "close": 36.808887,
        "volume": 17723
      },
      {
        "date": "2024-02-09",
        "close": 36.435007,
        "volume": 36388
      },
      {
        "date": "2024-02-16",
        "close": 36.80231,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 37.372124,
        "volume": 1287
      },
      {
        "date": "2024-03-01",
        "close": 37.997256,
        "volume": 1311
      },
      {
        "date": "2024-03-08",
        "close": 37.571733,
        "volume": 458
      },
      {
        "date": "2024-03-15",
        "close": 38.045611,
        "volume": 693
      },
      {
        "date": "2024-03-22",
        "close": 38.392082,
        "volume": 8869
      },
      {
        "date": "2024-03-29",
        "close": 38.92903,
        "volume": 7829
      },
      {
        "date": "2024-04-05",
        "close": 39.016499,
        "volume": 18927
      },
      {
        "date": "2024-04-12",
        "close": 37.909692,
        "volume": 469
      },
      {
        "date": "2024-04-19",
        "close": 37.162177,
        "volume": 588
      },
      {
        "date": "2024-04-26",
        "close": 38.230055,
        "volume": 1164
      },
      {
        "date": "2024-05-03",
        "close": 38.055797,
        "volume": 15667
      },
      {
        "date": "2024-05-10",
        "close": 39.046303,
        "volume": 1084
      },
      {
        "date": "2024-05-17",
        "close": 39.618686,
        "volume": 747
      },
      {
        "date": "2024-05-24",
        "close": 39.179399,
        "volume": 786
      },
      {
        "date": "2024-05-31",
        "close": 39.162022,
        "volume": 646
      },
      {
        "date": "2024-06-07",
        "close": 38.759917,
        "volume": 792
      },
      {
        "date": "2024-06-14",
        "close": 36.437378,
        "volume": 819
      },
      {
        "date": "2024-06-21",
        "close": 36.385538,
        "volume": 1853
      },
      {
        "date": "2024-06-28",
        "close": 36.590004,
        "volume": 15701
      },
      {
        "date": "2024-07-05",
        "close": 37.94732,
        "volume": 836
      },
      {
        "date": "2024-07-12",
        "close": 38.40356,
        "volume": 9575
      },
      {
        "date": "2024-07-19",
        "close": 37.654631,
        "volume": 9734
      },
      {
        "date": "2024-07-26",
        "close": 37.431371,
        "volume": 12936
      },
      {
        "date": "2024-08-02",
        "close": 35.576852,
        "volume": 1915
      },
      {
        "date": "2024-08-09",
        "close": 35.487587,
        "volume": 506
      },
      {
        "date": "2024-08-16",
        "close": 36.748994,
        "volume": 952
      },
      {
        "date": "2024-08-23",
        "close": 38.05652,
        "volume": 2792
      },
      {
        "date": "2024-08-30",
        "close": 38.274623,
        "volume": 1098
      },
      {
        "date": "2024-09-06",
        "close": 36.697617,
        "volume": 590
      },
      {
        "date": "2024-09-13",
        "close": 37.740623,
        "volume": 2534
      },
      {
        "date": "2024-09-20",
        "close": 38.244868,
        "volume": 1394
      },
      {
        "date": "2024-09-27",
        "close": 39.851628,
        "volume": 1409
      },
      {
        "date": "2024-10-04",
        "close": 38.939147,
        "volume": 2472
      },
      {
        "date": "2024-10-11",
        "close": 39.028412,
        "volume": 792
      },
      {
        "date": "2024-10-18",
        "close": 39.286287,
        "volume": 1106
      },
      {
        "date": "2024-10-25",
        "close": 38.578221,
        "volume": 1262
      },
      {
        "date": "2024-11-01",
        "close": 38.159174,
        "volume": 537
      },
      {
        "date": "2024-11-08",
        "close": 37.830581,
        "volume": 1249
      },
      {
        "date": "2024-11-15",
        "close": 37.907646,
        "volume": 2872
      },
      {
        "date": "2024-11-22",
        "close": 37.362141,
        "volume": 549
      },
      {
        "date": "2024-11-29",
        "close": 38.304377,
        "volume": 188
      },
      {
        "date": "2024-12-06",
        "close": 39.623508,
        "volume": 1937
      },
      {
        "date": "2024-12-13",
        "close": 39.211106,
        "volume": 14754
      },
      {
        "date": "2024-12-20",
        "close": 38.043544,
        "volume": 1815
      },
      {
        "date": "2024-12-27",
        "close": 38.286745,
        "volume": 2844
      },
      {
        "date": "2025-01-03",
        "close": 37.879756,
        "volume": 2587
      },
      {
        "date": "2025-01-10",
        "close": 37.939315,
        "volume": 494
      },
      {
        "date": "2025-01-17",
        "close": 39.341839,
        "volume": 1592
      },
      {
        "date": "2025-01-24",
        "close": 41.405869,
        "volume": 1380
      },
      {
        "date": "2025-01-31",
        "close": 41.5233,
        "volume": 1611
      },
      {
        "date": "2025-02-07",
        "close": 41.116807,
        "volume": 665
      },
      {
        "date": "2025-02-14",
        "close": 43.595271,
        "volume": 1163
      },
      {
        "date": "2025-02-21",
        "close": 42.942302,
        "volume": 2887
      },
      {
        "date": "2025-02-28",
        "close": 43.650463,
        "volume": 3875
      },
      {
        "date": "2025-03-07",
        "close": 48.044554,
        "volume": 45925
      },
      {
        "date": "2025-03-14",
        "close": 48.967724,
        "volume": 77008
      },
      {
        "date": "2025-03-21",
        "close": 47.558153,
        "volume": 171792
      },
      {
        "date": "2025-03-28",
        "close": 46.595276,
        "volume": 50569
      },
      {
        "date": "2025-04-04",
        "close": 42.307002,
        "volume": 26786
      },
      {
        "date": "2025-04-11",
        "close": 45.662179,
        "volume": 25508
      },
      {
        "date": "2025-04-18",
        "close": 47.504251,
        "volume": 29770
      },
      {
        "date": "2025-04-25",
        "close": 49.761849,
        "volume": 18748
      },
      {
        "date": "2025-05-02",
        "close": 50.903404,
        "volume": 28285
      },
      {
        "date": "2025-05-09",
        "close": 51.727308,
        "volume": 63774
      },
      {
        "date": "2025-05-16",
        "close": 52.263342,
        "volume": 55239
      },
      {
        "date": "2025-05-23",
        "close": 53.220858,
        "volume": 145461
      },
      {
        "date": "2025-05-30",
        "close": 54.366582,
        "volume": 41680
      },
      {
        "date": "2025-06-06",
        "close": 54.699519,
        "volume": 37108
      },
      {
        "date": "2025-06-13",
        "close": 54.148198,
        "volume": 27112
      },
      {
        "date": "2025-06-20",
        "close": 53.295705,
        "volume": 62369
      },
      {
        "date": "2025-06-27",
        "close": 56.064276,
        "volume": 538241
      },
      {
        "date": "2025-07-04",
        "close": 56.064276,
        "volume": 25051
      },
      {
        "date": "2025-07-11",
        "close": 56.973697,
        "volume": 55152
      },
      {
        "date": "2025-07-18",
        "close": 55.58798,
        "volume": 86946
      },
      {
        "date": "2025-07-25",
        "close": 57.86293,
        "volume": 18852
      },
      {
        "date": "2025-08-01",
        "close": 54.904215,
        "volume": 22826
      },
      {
        "date": "2025-08-08",
        "close": 57.567718,
        "volume": 85924
      },
      {
        "date": "2025-08-15",
        "close": 58.140753,
        "volume": 10142
      },
      {
        "date": "2025-08-22",
        "close": 58.444659,
        "volume": 23579
      },
      {
        "date": "2025-08-29",
        "close": 57.26641,
        "volume": 18977
      },
      {
        "date": "2025-09-05",
        "close": 56.808802,
        "volume": 22823
      },
      {
        "date": "2025-09-12",
        "close": 57.358451,
        "volume": 10521
      },
      {
        "date": "2025-09-19",
        "close": 57.31308,
        "volume": 82648
      },
      {
        "date": "2025-09-26",
        "close": 57.938082,
        "volume": 27677
      },
      {
        "date": "2025-10-03",
        "close": 60.365935,
        "volume": 26055
      },
      {
        "date": "2025-10-10",
        "close": 58.197617,
        "volume": 15155
      },
      {
        "date": "2025-10-17",
        "close": 57.473378,
        "volume": 25531
      },
      {
        "date": "2025-10-24",
        "close": 58.095482,
        "volume": 9547
      },
      {
        "date": "2025-10-31",
        "close": 58.140253,
        "volume": 12636
      },
      {
        "date": "2025-11-07",
        "close": 58.36441,
        "volume": 7882
      },
      {
        "date": "2025-11-14",
        "close": 59.315704,
        "volume": 16050
      },
      {
        "date": "2025-11-21",
        "close": 56.208184,
        "volume": 7459
      },
      {
        "date": "2025-11-28",
        "close": 58.732276,
        "volume": 4560
      },
      {
        "date": "2025-12-05",
        "close": 59.888339,
        "volume": 44596
      },
      {
        "date": "2025-12-12",
        "close": 61.5196,
        "volume": 14565
      },
      {
        "date": "2025-12-19",
        "close": 61.53,
        "volume": 87871
      },
      {
        "date": "2025-12-26",
        "close": 62.265,
        "volume": 7990
      },
      {
        "date": "2026-01-02",
        "close": 63.48,
        "volume": 18373
      },
      {
        "date": "2026-01-09",
        "close": 64.9389,
        "volume": 150573
      },
      {
        "date": "2026-01-16",
        "close": 65.4295,
        "volume": 48531
      },
      {
        "date": "2026-01-23",
        "close": 67.1781,
        "volume": 36646
      },
      {
        "date": "2026-01-30",
        "close": 66.8804,
        "volume": 16884
      },
      {
        "date": "2026-02-06",
        "close": 68.8,
        "volume": 66271
      },
      {
        "date": "2026-02-13",
        "close": 68.62,
        "volume": 383590
      },
      {
        "date": "2026-02-20",
        "close": 69.1828,
        "volume": 71444
      },
      {
        "date": "2026-02-27",
        "close": 69.49,
        "volume": 44353
      },
      {
        "date": "2026-03-06",
        "close": 62.0531,
        "volume": 173190
      },
      {
        "date": "2026-03-13",
        "close": 59.19,
        "volume": 142945
      },
      {
        "date": "2026-03-20",
        "close": 57.6917,
        "volume": 65380
      },
      {
        "date": "2026-03-27",
        "close": 58.0079,
        "volume": 49878
      },
      {
        "date": "2026-04-03",
        "close": 60.3481,
        "volume": 26642
      },
      {
        "date": "2026-04-10",
        "close": 65.0504,
        "volume": 111969
      },
      {
        "date": "2026-04-17",
        "close": 67.18,
        "volume": 100565
      },
      {
        "date": "2026-04-24",
        "close": 63.270183,
        "volume": 19504
      },
      {
        "date": "2026-05-01",
        "close": 63.678,
        "volume": 25643
      },
      {
        "date": "2026-05-08",
        "close": 65.376972,
        "volume": 193869
      },
      {
        "date": "2026-05-15",
        "close": 63.343219,
        "volume": 28958
      },
      {
        "date": "2026-05-22",
        "close": 63.916255,
        "volume": 8807
      },
      {
        "date": "2026-05-29",
        "close": 65.722017,
        "volume": 6429
      },
      {
        "date": "2026-06-05",
        "close": 63.008932,
        "volume": 9615
      },
      {
        "date": "2026-06-12",
        "close": 63.513965,
        "volume": 37241
      },
      {
        "date": "2026-06-19",
        "close": 63.807688,
        "volume": 6746
      },
      {
        "date": "2026-06-26",
        "close": 62.7938,
        "volume": 30424
      },
      {
        "date": "2026-07-03",
        "close": 64.7855,
        "volume": 9037
      },
      {
        "date": "2026-07-10",
        "close": 62.8937,
        "volume": 2989
      },
      {
        "date": "2026-07-17",
        "close": 62.6913,
        "volume": 13360
      },
      {
        "date": "2026-07-24",
        "close": 61.9996,
        "volume": 2948
      },
      {
        "date": "2026-07-31",
        "close": 63.2392,
        "volume": 7325
      },
      {
        "date": "2026-08-07",
        "close": 63.93,
        "volume": 7408
      }
    ],
    "sharemaestro_context": {
      "trend": 64.102411,
      "fair_value": 47.850397,
      "market_activity": -6.621689,
      "market_dynamics": -0.836962,
      "relative_strength": -9.872461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026984,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04782,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03524,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.001778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.039283
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011564
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008225
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -9.2e-05
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.002223
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.037134
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.012023
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.057551
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.739639
      }
    ]
  }
}