{
  "ticker": {
    "uuid": "692569a7-1363-4034-9949-4b6e48e19e2a",
    "symbol": "IMGP",
    "name": "iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9925,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.910574,
    "boundary_margin": 0.016684,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050436,
    "volatility_stability": 1.1074,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.061454,
      "interruption": -0.043591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.924,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 4.316172,
        "direction_boundary": 4.416486,
        "core_momentum": -0.022714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061139
      },
      {
        "date": "2023-10-13",
        "close": 4.351699,
        "direction_boundary": 4.378921,
        "core_momentum": -0.006217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061965
      },
      {
        "date": "2023-10-20",
        "close": 4.258412,
        "direction_boundary": 4.304465,
        "core_momentum": -0.010699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067527
      },
      {
        "date": "2023-10-27",
        "close": 4.282937,
        "direction_boundary": 4.409738,
        "core_momentum": -0.028755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067762
      },
      {
        "date": "2023-11-03",
        "close": 4.410376,
        "direction_boundary": 4.366324,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081238
      },
      {
        "date": "2023-11-10",
        "close": 4.396852,
        "direction_boundary": 4.471147,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081115
      },
      {
        "date": "2023-11-17",
        "close": 4.44384,
        "direction_boundary": 4.502414,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081085
      },
      {
        "date": "2023-11-24",
        "close": 4.431692,
        "direction_boundary": 4.5528,
        "core_momentum": -0.026601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079395
      },
      {
        "date": "2023-12-01",
        "close": 4.518561,
        "direction_boundary": 4.579343,
        "core_momentum": -0.013273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081171
      },
      {
        "date": "2023-12-08",
        "close": 4.527958,
        "direction_boundary": 4.591939,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081251
      },
      {
        "date": "2023-12-15",
        "close": 4.643838,
        "direction_boundary": 4.623244,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088754
      },
      {
        "date": "2023-12-22",
        "close": 4.669941,
        "direction_boundary": 4.565894,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088931
      },
      {
        "date": "2023-12-29",
        "close": 4.668542,
        "direction_boundary": 4.54196,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088885
      },
      {
        "date": "2024-01-05",
        "close": 4.636614,
        "direction_boundary": 4.609696,
        "core_momentum": 0.005839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086593
      },
      {
        "date": "2024-01-12",
        "close": 4.67833,
        "direction_boundary": 4.675627,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083196
      },
      {
        "date": "2024-01-19",
        "close": 4.597227,
        "direction_boundary": 4.669756,
        "core_momentum": -0.015532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086876
      },
      {
        "date": "2024-01-26",
        "close": 4.603287,
        "direction_boundary": 4.652145,
        "core_momentum": -0.010502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086531
      },
      {
        "date": "2024-02-02",
        "close": 4.62566,
        "direction_boundary": 4.679691,
        "core_momentum": -0.011546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08523
      },
      {
        "date": "2024-02-09",
        "close": 4.582313,
        "direction_boundary": 4.61376,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086428
      },
      {
        "date": "2024-02-16",
        "close": 4.562037,
        "direction_boundary": 4.565894,
        "core_momentum": -0.000845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086006
      },
      {
        "date": "2024-02-23",
        "close": 4.5646,
        "direction_boundary": 4.518026,
        "core_momentum": 0.010308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086002
      },
      {
        "date": "2024-03-01",
        "close": 4.587906,
        "direction_boundary": 4.494318,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085968
      },
      {
        "date": "2024-03-08",
        "close": 4.635915,
        "direction_boundary": 4.549186,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086725
      },
      {
        "date": "2024-03-15",
        "close": 4.584876,
        "direction_boundary": 4.63363,
        "core_momentum": -0.010522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088412
      },
      {
        "date": "2024-03-22",
        "close": 4.615172,
        "direction_boundary": 4.641759,
        "core_momentum": -0.005728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087586
      },
      {
        "date": "2024-03-29",
        "close": 4.622864,
        "direction_boundary": 4.605181,
        "core_momentum": 0.00384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085713
      },
      {
        "date": "2024-04-05",
        "close": 4.579748,
        "direction_boundary": 4.671563,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082865
      },
      {
        "date": "2024-04-12",
        "close": 4.534769,
        "direction_boundary": 4.620986,
        "core_momentum": -0.018658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084064
      },
      {
        "date": "2024-04-19",
        "close": 4.48979,
        "direction_boundary": 4.611051,
        "core_momentum": -0.026298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079004
      },
      {
        "date": "2024-04-26",
        "close": 4.492587,
        "direction_boundary": 4.633179,
        "core_momentum": -0.030345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078842
      },
      {
        "date": "2024-05-03",
        "close": 4.549218,
        "direction_boundary": 4.633179,
        "core_momentum": -0.018122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070087
      },
      {
        "date": "2024-05-10",
        "close": 4.556909,
        "direction_boundary": 4.6395,
        "core_momentum": -0.017802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069819
      },
      {
        "date": "2024-05-17",
        "close": 4.592333,
        "direction_boundary": 4.575377,
        "core_momentum": 0.003706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069165
      },
      {
        "date": "2024-05-24",
        "close": 4.568096,
        "direction_boundary": 4.517574,
        "core_momentum": 0.011183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06955
      },
      {
        "date": "2024-05-31",
        "close": 4.565066,
        "direction_boundary": 4.588021,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064398
      },
      {
        "date": "2024-06-07",
        "close": 4.595363,
        "direction_boundary": 4.583054,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06494
      },
      {
        "date": "2024-06-14",
        "close": 4.66398,
        "direction_boundary": 4.585947,
        "core_momentum": 0.017016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058265
      },
      {
        "date": "2024-06-21",
        "close": 4.651419,
        "direction_boundary": 4.575175,
        "core_momentum": 0.016665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057851
      },
      {
        "date": "2024-06-28",
        "close": 4.638857,
        "direction_boundary": 4.568298,
        "core_momentum": 0.015445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057959
      },
      {
        "date": "2024-07-05",
        "close": 4.65213,
        "direction_boundary": 4.499307,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057303
      },
      {
        "date": "2024-07-12",
        "close": 4.690289,
        "direction_boundary": 4.588927,
        "core_momentum": 0.022088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05707
      },
      {
        "date": "2024-07-19",
        "close": 4.677965,
        "direction_boundary": 4.577238,
        "core_momentum": 0.022006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051346
      },
      {
        "date": "2024-07-26",
        "close": 4.690289,
        "direction_boundary": 4.553171,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051411
      },
      {
        "date": "2024-08-02",
        "close": 4.8133,
        "direction_boundary": 4.505038,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061983
      },
      {
        "date": "2024-08-09",
        "close": 4.781066,
        "direction_boundary": 4.5016,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061138
      },
      {
        "date": "2024-08-16",
        "close": 4.806664,
        "direction_boundary": 4.469282,
        "core_momentum": 0.075489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060699
      },
      {
        "date": "2024-08-23",
        "close": 4.833209,
        "direction_boundary": 4.469969,
        "core_momentum": 0.081262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06085
      },
      {
        "date": "2024-08-30",
        "close": 4.824203,
        "direction_boundary": 4.494266,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060954
      },
      {
        "date": "2024-09-06",
        "close": 4.890093,
        "direction_boundary": 4.477992,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06198
      },
      {
        "date": "2024-09-13",
        "close": 4.897677,
        "direction_boundary": 4.479137,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059037
      },
      {
        "date": "2024-09-20",
        "close": 4.873502,
        "direction_boundary": 4.439485,
        "core_momentum": 0.097763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059619
      },
      {
        "date": "2024-09-27",
        "close": 4.87445,
        "direction_boundary": 4.390893,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059675
      },
      {
        "date": "2024-10-04",
        "close": 4.8133,
        "direction_boundary": 4.316172,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061073
      },
      {
        "date": "2024-10-11",
        "close": 4.799553,
        "direction_boundary": 4.351699,
        "core_momentum": 0.102915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059111
      },
      {
        "date": "2024-10-18",
        "close": 4.798605,
        "direction_boundary": 4.258412,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056593
      },
      {
        "date": "2024-10-25",
        "close": 4.753572,
        "direction_boundary": 4.282937,
        "core_momentum": 0.109886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058948
      },
      {
        "date": "2024-11-01",
        "close": 4.712332,
        "direction_boundary": 4.410376,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058845
      },
      {
        "date": "2024-11-08",
        "close": 4.762104,
        "direction_boundary": 4.396852,
        "core_momentum": 0.083071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0602
      },
      {
        "date": "2024-11-15",
        "close": 4.704747,
        "direction_boundary": 4.44384,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062466
      },
      {
        "date": "2024-11-22",
        "close": 4.714465,
        "direction_boundary": 4.431692,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06183
      },
      {
        "date": "2024-11-29",
        "close": 4.785333,
        "direction_boundary": 4.518561,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064599
      },
      {
        "date": "2024-12-06",
        "close": 4.807137,
        "direction_boundary": 4.527958,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064355
      },
      {
        "date": "2024-12-13",
        "close": 4.744477,
        "direction_boundary": 4.643838,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064654
      },
      {
        "date": "2024-12-20",
        "close": 4.710694,
        "direction_boundary": 4.669941,
        "core_momentum": 0.008727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065405
      },
      {
        "date": "2024-12-27",
        "close": 4.699594,
        "direction_boundary": 4.668542,
        "core_momentum": 0.006651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065374
      },
      {
        "date": "2025-01-03",
        "close": 4.702731,
        "direction_boundary": 4.636614,
        "core_momentum": 0.01426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065286
      },
      {
        "date": "2025-01-10",
        "close": 4.648438,
        "direction_boundary": 4.67833,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066342
      },
      {
        "date": "2025-01-17",
        "close": 4.703455,
        "direction_boundary": 4.597227,
        "core_momentum": 0.023107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068325
      },
      {
        "date": "2025-01-24",
        "close": 4.708764,
        "direction_boundary": 4.603287,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06825
      },
      {
        "date": "2025-01-31",
        "close": 4.743994,
        "direction_boundary": 4.62566,
        "core_momentum": 0.025582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058427
      },
      {
        "date": "2025-02-07",
        "close": 4.750509,
        "direction_boundary": 4.582313,
        "core_momentum": 0.036705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057795
      },
      {
        "date": "2025-02-14",
        "close": 4.775122,
        "direction_boundary": 4.562037,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057762
      },
      {
        "date": "2025-02-21",
        "close": 4.780189,
        "direction_boundary": 4.5646,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057201
      },
      {
        "date": "2025-02-28",
        "close": 4.84148,
        "direction_boundary": 4.587906,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059984
      },
      {
        "date": "2025-03-07",
        "close": 4.836654,
        "direction_boundary": 4.635915,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056777
      },
      {
        "date": "2025-03-14",
        "close": 4.816384,
        "direction_boundary": 4.584876,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056937
      },
      {
        "date": "2025-03-21",
        "close": 4.840997,
        "direction_boundary": 4.615172,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057122
      },
      {
        "date": "2025-03-28",
        "close": 4.83231,
        "direction_boundary": 4.622864,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057158
      },
      {
        "date": "2025-04-04",
        "close": 4.910975,
        "direction_boundary": 4.579748,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05869
      },
      {
        "date": "2025-04-11",
        "close": 4.714072,
        "direction_boundary": 4.534769,
        "core_momentum": 0.03954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082361
      },
      {
        "date": "2025-04-18",
        "close": 4.830863,
        "direction_boundary": 4.48979,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089457
      },
      {
        "date": "2025-04-25",
        "close": 4.823864,
        "direction_boundary": 4.492587,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088407
      },
      {
        "date": "2025-05-02",
        "close": 4.817832,
        "direction_boundary": 4.549218,
        "core_momentum": 0.059046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087441
      },
      {
        "date": "2025-05-09",
        "close": 4.818073,
        "direction_boundary": 4.556909,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086327
      },
      {
        "date": "2025-05-16",
        "close": 4.803354,
        "direction_boundary": 4.592333,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084586
      },
      {
        "date": "2025-05-23",
        "close": 4.760402,
        "direction_boundary": 4.568096,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085636
      },
      {
        "date": "2025-05-30",
        "close": 4.805284,
        "direction_boundary": 4.565066,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084085
      },
      {
        "date": "2025-06-06",
        "close": 4.794185,
        "direction_boundary": 4.595363,
        "core_momentum": 0.043266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083907
      },
      {
        "date": "2025-06-13",
        "close": 4.824415,
        "direction_boundary": 4.66398,
        "core_momentum": 0.034399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082184
      },
      {
        "date": "2025-06-20",
        "close": 4.831779,
        "direction_boundary": 4.651419,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081417
      },
      {
        "date": "2025-06-27",
        "close": 4.879891,
        "direction_boundary": 4.638857,
        "core_momentum": 0.05196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082185
      },
      {
        "date": "2025-07-04",
        "close": 4.872772,
        "direction_boundary": 4.65213,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082279
      },
      {
        "date": "2025-07-11",
        "close": 4.873263,
        "direction_boundary": 4.690289,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08016
      },
      {
        "date": "2025-07-18",
        "close": 4.857308,
        "direction_boundary": 4.677965,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079133
      },
      {
        "date": "2025-07-25",
        "close": 4.856572,
        "direction_boundary": 4.690289,
        "core_momentum": 0.035453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079157
      },
      {
        "date": "2025-08-01",
        "close": 4.901247,
        "direction_boundary": 4.8133,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079461
      },
      {
        "date": "2025-08-08",
        "close": 4.910574,
        "direction_boundary": 4.781066,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079466
      },
      {
        "date": "2025-08-15",
        "close": 4.914257,
        "direction_boundary": 4.806664,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079269
      },
      {
        "date": "2025-08-22",
        "close": 4.935857,
        "direction_boundary": 4.833209,
        "core_momentum": 0.021238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079399
      },
      {
        "date": "2025-08-29",
        "close": 4.943712,
        "direction_boundary": 4.824203,
        "core_momentum": 0.024773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077654
      },
      {
        "date": "2025-09-05",
        "close": 4.997224,
        "direction_boundary": 4.890093,
        "core_momentum": 0.021908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078813
      },
      {
        "date": "2025-09-12",
        "close": 5.011952,
        "direction_boundary": 4.897677,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078445
      },
      {
        "date": "2025-09-19",
        "close": 4.998206,
        "direction_boundary": 4.873502,
        "core_momentum": 0.025588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078486
      },
      {
        "date": "2025-09-26",
        "close": 5.003607,
        "direction_boundary": 4.87445,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078366
      },
      {
        "date": "2025-10-03",
        "close": 5.025208,
        "direction_boundary": 4.8133,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075561
      },
      {
        "date": "2025-10-10",
        "close": 5.03699,
        "direction_boundary": 4.799553,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045546
      },
      {
        "date": "2025-10-17",
        "close": 5.056136,
        "direction_boundary": 4.798605,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032914
      },
      {
        "date": "2025-10-24",
        "close": 5.068802,
        "direction_boundary": 4.753572,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032599
      },
      {
        "date": "2025-10-31",
        "close": 5.044845,
        "direction_boundary": 4.712332,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033617
      },
      {
        "date": "2025-11-07",
        "close": 5.054173,
        "direction_boundary": 4.762104,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033525
      },
      {
        "date": "2025-11-14",
        "close": 5.050245,
        "direction_boundary": 4.704747,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033003
      },
      {
        "date": "2025-11-21",
        "close": 5.053191,
        "direction_boundary": 4.714465,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029116
      },
      {
        "date": "2025-11-28",
        "close": 5.073319,
        "direction_boundary": 4.785333,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027398
      },
      {
        "date": "2025-12-05",
        "close": 5.053191,
        "direction_boundary": 4.807137,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028022
      },
      {
        "date": "2025-12-12",
        "close": 5.0445,
        "direction_boundary": 4.744477,
        "core_momentum": 0.063236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027785
      },
      {
        "date": "2025-12-19",
        "close": 5.0685,
        "direction_boundary": 4.710694,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028098
      },
      {
        "date": "2025-12-26",
        "close": 5.0755,
        "direction_boundary": 4.699594,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025576
      },
      {
        "date": "2026-01-02",
        "close": 5.0785,
        "direction_boundary": 4.702731,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025256
      },
      {
        "date": "2026-01-09",
        "close": 5.0935,
        "direction_boundary": 4.648438,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025229
      },
      {
        "date": "2026-01-16",
        "close": 5.0995,
        "direction_boundary": 4.703455,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024206
      },
      {
        "date": "2026-01-23",
        "close": 5.091,
        "direction_boundary": 4.708764,
        "core_momentum": 0.081175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024548
      },
      {
        "date": "2026-01-30",
        "close": 5.1005,
        "direction_boundary": 4.743994,
        "core_momentum": 0.075149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022151
      },
      {
        "date": "2026-02-06",
        "close": 5.103,
        "direction_boundary": 4.750509,
        "core_momentum": 0.074201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02219
      },
      {
        "date": "2026-02-13",
        "close": 5.1675,
        "direction_boundary": 4.775122,
        "core_momentum": 0.082171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026949
      },
      {
        "date": "2026-02-20",
        "close": 5.1585,
        "direction_boundary": 4.780189,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027173
      },
      {
        "date": "2026-02-27",
        "close": 5.1845,
        "direction_boundary": 4.84148,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027561
      },
      {
        "date": "2026-03-06",
        "close": 5.128,
        "direction_boundary": 4.836654,
        "core_momentum": 0.060237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029842
      },
      {
        "date": "2026-03-13",
        "close": 5.0985,
        "direction_boundary": 4.816384,
        "core_momentum": 0.058574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031122
      },
      {
        "date": "2026-03-20",
        "close": 5.057,
        "direction_boundary": 4.840997,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033153
      },
      {
        "date": "2026-03-27",
        "close": 5.051,
        "direction_boundary": 4.83231,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033216
      },
      {
        "date": "2026-04-03",
        "close": 5.108,
        "direction_boundary": 4.910975,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036116
      },
      {
        "date": "2026-04-10",
        "close": 5.117,
        "direction_boundary": 4.714072,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036069
      },
      {
        "date": "2026-04-17",
        "close": 5.038309,
        "direction_boundary": 4.830863,
        "core_momentum": 0.042942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04208
      },
      {
        "date": "2026-04-24",
        "close": 5.028981,
        "direction_boundary": 4.823864,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041967
      },
      {
        "date": "2026-05-01",
        "close": 5.010324,
        "direction_boundary": 4.817832,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041775
      },
      {
        "date": "2026-05-08",
        "close": 5.023089,
        "direction_boundary": 4.818073,
        "core_momentum": 0.042551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041857
      },
      {
        "date": "2026-05-15",
        "close": 4.972028,
        "direction_boundary": 4.803354,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044088
      },
      {
        "date": "2026-05-22",
        "close": 4.972519,
        "direction_boundary": 4.760402,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044067
      },
      {
        "date": "2026-05-29",
        "close": 5.020634,
        "direction_boundary": 4.805284,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045905
      },
      {
        "date": "2026-06-05",
        "close": 4.98774,
        "direction_boundary": 4.794185,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046448
      },
      {
        "date": "2026-06-12",
        "close": 5.011306,
        "direction_boundary": 4.824415,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046964
      },
      {
        "date": "2026-06-19",
        "close": 5.021,
        "direction_boundary": 4.831779,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046525
      },
      {
        "date": "2026-06-26",
        "close": 5.052,
        "direction_boundary": 4.879891,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047347
      },
      {
        "date": "2026-07-03",
        "close": 5.0145,
        "direction_boundary": 4.872772,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048387
      },
      {
        "date": "2026-07-10",
        "close": 5.00075,
        "direction_boundary": 4.873263,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048222
      },
      {
        "date": "2026-07-17",
        "close": 5.01025,
        "direction_boundary": 4.857308,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048289
      },
      {
        "date": "2026-07-24",
        "close": 4.96925,
        "direction_boundary": 4.856572,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049398
      },
      {
        "date": "2026-07-31",
        "close": 4.9585,
        "direction_boundary": 4.901247,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049258
      },
      {
        "date": "2026-08-07",
        "close": 4.9925,
        "direction_boundary": 4.910574,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.469282,
        "volume": 9059
      },
      {
        "date": "2023-08-25",
        "close": 4.469969,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.494266,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.477992,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.479137,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.439485,
        "volume": 3938
      },
      {
        "date": "2023-09-29",
        "close": 4.390893,
        "volume": 2984850
      },
      {
        "date": "2023-10-06",
        "close": 4.316172,
        "volume": 33780
      },
      {
        "date": "2023-10-13",
        "close": 4.351699,
        "volume": 27089
      },
      {
        "date": "2023-10-20",
        "close": 4.258412,
        "volume": 425978
      },
      {
        "date": "2023-10-27",
        "close": 4.282937,
        "volume": 353205
      },
      {
        "date": "2023-11-03",
        "close": 4.410376,
        "volume": 175762
      },
      {
        "date": "2023-11-10",
        "close": 4.396852,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.44384,
        "volume": 201944
      },
      {
        "date": "2023-11-24",
        "close": 4.431692,
        "volume": 206734
      },
      {
        "date": "2023-12-01",
        "close": 4.518561,
        "volume": 67299
      },
      {
        "date": "2023-12-08",
        "close": 4.527958,
        "volume": 21700
      },
      {
        "date": "2023-12-15",
        "close": 4.643838,
        "volume": 30366
      },
      {
        "date": "2023-12-22",
        "close": 4.669941,
        "volume": 27786
      },
      {
        "date": "2023-12-29",
        "close": 4.668542,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.636614,
        "volume": 150927
      },
      {
        "date": "2024-01-12",
        "close": 4.67833,
        "volume": 13047
      },
      {
        "date": "2024-01-19",
        "close": 4.597227,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.603287,
        "volume": 5904
      },
      {
        "date": "2024-02-02",
        "close": 4.62566,
        "volume": 13156
      },
      {
        "date": "2024-02-09",
        "close": 4.582313,
        "volume": 2054
      },
      {
        "date": "2024-02-16",
        "close": 4.562037,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.5646,
        "volume": 178468
      },
      {
        "date": "2024-03-01",
        "close": 4.587906,
        "volume": 54069
      },
      {
        "date": "2024-03-08",
        "close": 4.635915,
        "volume": 1047
      },
      {
        "date": "2024-03-15",
        "close": 4.584876,
        "volume": 124598
      },
      {
        "date": "2024-03-22",
        "close": 4.615172,
        "volume": 157836
      },
      {
        "date": "2024-03-29",
        "close": 4.622864,
        "volume": 60008
      },
      {
        "date": "2024-04-05",
        "close": 4.579748,
        "volume": 2806
      },
      {
        "date": "2024-04-12",
        "close": 4.534769,
        "volume": 18026
      },
      {
        "date": "2024-04-19",
        "close": 4.48979,
        "volume": 93313
      },
      {
        "date": "2024-04-26",
        "close": 4.492587,
        "volume": 140912
      },
      {
        "date": "2024-05-03",
        "close": 4.549218,
        "volume": 6525
      },
      {
        "date": "2024-05-10",
        "close": 4.556909,
        "volume": 783
      },
      {
        "date": "2024-05-17",
        "close": 4.592333,
        "volume": 7264
      },
      {
        "date": "2024-05-24",
        "close": 4.568096,
        "volume": 21140
      },
      {
        "date": "2024-05-31",
        "close": 4.565066,
        "volume": 14495
      },
      {
        "date": "2024-06-07",
        "close": 4.595363,
        "volume": 41719
      },
      {
        "date": "2024-06-14",
        "close": 4.66398,
        "volume": 12650
      },
      {
        "date": "2024-06-21",
        "close": 4.651419,
        "volume": 13094
      },
      {
        "date": "2024-06-28",
        "close": 4.638857,
        "volume": 65
      },
      {
        "date": "2024-07-05",
        "close": 4.65213,
        "volume": 61
      },
      {
        "date": "2024-07-12",
        "close": 4.690289,
        "volume": 1137
      },
      {
        "date": "2024-07-19",
        "close": 4.677965,
        "volume": 4152776
      },
      {
        "date": "2024-07-26",
        "close": 4.690289,
        "volume": 4671
      },
      {
        "date": "2024-08-02",
        "close": 4.8133,
        "volume": 487
      },
      {
        "date": "2024-08-09",
        "close": 4.781066,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 4.806664,
        "volume": 187
      },
      {
        "date": "2024-08-23",
        "close": 4.833209,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 4.824203,
        "volume": 23051
      },
      {
        "date": "2024-09-06",
        "close": 4.890093,
        "volume": 19763
      },
      {
        "date": "2024-09-13",
        "close": 4.897677,
        "volume": 2006
      },
      {
        "date": "2024-09-20",
        "close": 4.873502,
        "volume": 83
      },
      {
        "date": "2024-09-27",
        "close": 4.87445,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 4.8133,
        "volume": 22008
      },
      {
        "date": "2024-10-11",
        "close": 4.799553,
        "volume": 468
      },
      {
        "date": "2024-10-18",
        "close": 4.798605,
        "volume": 152
      },
      {
        "date": "2024-10-25",
        "close": 4.753572,
        "volume": 43561
      },
      {
        "date": "2024-11-01",
        "close": 4.712332,
        "volume": 2422
      },
      {
        "date": "2024-11-08",
        "close": 4.762104,
        "volume": 243252
      },
      {
        "date": "2024-11-15",
        "close": 4.704747,
        "volume": 22798
      },
      {
        "date": "2024-11-22",
        "close": 4.714465,
        "volume": 264
      },
      {
        "date": "2024-11-29",
        "close": 4.785333,
        "volume": 669
      },
      {
        "date": "2024-12-06",
        "close": 4.807137,
        "volume": 6202
      },
      {
        "date": "2024-12-13",
        "close": 4.744477,
        "volume": 11366
      },
      {
        "date": "2024-12-20",
        "close": 4.710694,
        "volume": 3922
      },
      {
        "date": "2024-12-27",
        "close": 4.699594,
        "volume": 2830
      },
      {
        "date": "2025-01-03",
        "close": 4.702731,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 4.648438,
        "volume": 1055
      },
      {
        "date": "2025-01-17",
        "close": 4.703455,
        "volume": 3984
      },
      {
        "date": "2025-01-24",
        "close": 4.708764,
        "volume": 858
      },
      {
        "date": "2025-01-31",
        "close": 4.743994,
        "volume": 768
      },
      {
        "date": "2025-02-07",
        "close": 4.750509,
        "volume": 973
      },
      {
        "date": "2025-02-14",
        "close": 4.775122,
        "volume": 2127
      },
      {
        "date": "2025-02-21",
        "close": 4.780189,
        "volume": 5570
      },
      {
        "date": "2025-02-28",
        "close": 4.84148,
        "volume": 20211
      },
      {
        "date": "2025-03-07",
        "close": 4.836654,
        "volume": 791344
      },
      {
        "date": "2025-03-14",
        "close": 4.816384,
        "volume": 17173
      },
      {
        "date": "2025-03-21",
        "close": 4.840997,
        "volume": 3160
      },
      {
        "date": "2025-03-28",
        "close": 4.83231,
        "volume": 118546
      },
      {
        "date": "2025-04-04",
        "close": 4.910975,
        "volume": 10117
      },
      {
        "date": "2025-04-11",
        "close": 4.714072,
        "volume": 34924
      },
      {
        "date": "2025-04-18",
        "close": 4.830863,
        "volume": 13722
      },
      {
        "date": "2025-04-25",
        "close": 4.823864,
        "volume": 1569
      },
      {
        "date": "2025-05-02",
        "close": 4.817832,
        "volume": 10789
      },
      {
        "date": "2025-05-09",
        "close": 4.818073,
        "volume": 142612
      },
      {
        "date": "2025-05-16",
        "close": 4.803354,
        "volume": 1750
      },
      {
        "date": "2025-05-23",
        "close": 4.760402,
        "volume": 109
      },
      {
        "date": "2025-05-30",
        "close": 4.805284,
        "volume": 596
      },
      {
        "date": "2025-06-06",
        "close": 4.794185,
        "volume": 18211
      },
      {
        "date": "2025-06-13",
        "close": 4.824415,
        "volume": 845
      },
      {
        "date": "2025-06-20",
        "close": 4.831779,
        "volume": 37905
      },
      {
        "date": "2025-06-27",
        "close": 4.879891,
        "volume": 20554
      },
      {
        "date": "2025-07-04",
        "close": 4.872772,
        "volume": 4879
      },
      {
        "date": "2025-07-11",
        "close": 4.873263,
        "volume": 6078950
      },
      {
        "date": "2025-07-18",
        "close": 4.857308,
        "volume": 1949705
      },
      {
        "date": "2025-07-25",
        "close": 4.856572,
        "volume": 38745
      },
      {
        "date": "2025-08-01",
        "close": 4.901247,
        "volume": 17498
      },
      {
        "date": "2025-08-08",
        "close": 4.910574,
        "volume": 11122
      },
      {
        "date": "2025-08-15",
        "close": 4.914257,
        "volume": 608
      },
      {
        "date": "2025-08-22",
        "close": 4.935857,
        "volume": 15174
      },
      {
        "date": "2025-08-29",
        "close": 4.943712,
        "volume": 2529
      },
      {
        "date": "2025-09-05",
        "close": 4.997224,
        "volume": 123734
      },
      {
        "date": "2025-09-12",
        "close": 5.011952,
        "volume": 55336
      },
      {
        "date": "2025-09-19",
        "close": 4.998206,
        "volume": 512
      },
      {
        "date": "2025-09-26",
        "close": 5.003607,
        "volume": 1322
      },
      {
        "date": "2025-10-03",
        "close": 5.025208,
        "volume": 2131
      },
      {
        "date": "2025-10-10",
        "close": 5.03699,
        "volume": 1015
      },
      {
        "date": "2025-10-17",
        "close": 5.056136,
        "volume": 470513
      },
      {
        "date": "2025-10-24",
        "close": 5.068802,
        "volume": 35660
      },
      {
        "date": "2025-10-31",
        "close": 5.044845,
        "volume": 51267
      },
      {
        "date": "2025-11-07",
        "close": 5.054173,
        "volume": 433177
      },
      {
        "date": "2025-11-14",
        "close": 5.050245,
        "volume": 34435
      },
      {
        "date": "2025-11-21",
        "close": 5.053191,
        "volume": 52965
      },
      {
        "date": "2025-11-28",
        "close": 5.073319,
        "volume": 6817
      },
      {
        "date": "2025-12-05",
        "close": 5.053191,
        "volume": 71452
      },
      {
        "date": "2025-12-12",
        "close": 5.0445,
        "volume": 18701
      },
      {
        "date": "2025-12-19",
        "close": 5.0685,
        "volume": 23521
      },
      {
        "date": "2025-12-26",
        "close": 5.0755,
        "volume": 1577
      },
      {
        "date": "2026-01-02",
        "close": 5.0785,
        "volume": 228
      },
      {
        "date": "2026-01-09",
        "close": 5.0935,
        "volume": 306801
      },
      {
        "date": "2026-01-16",
        "close": 5.0995,
        "volume": 16449
      },
      {
        "date": "2026-01-23",
        "close": 5.091,
        "volume": 11720686
      },
      {
        "date": "2026-01-30",
        "close": 5.1005,
        "volume": 27503
      },
      {
        "date": "2026-02-06",
        "close": 5.103,
        "volume": 13701
      },
      {
        "date": "2026-02-13",
        "close": 5.1675,
        "volume": 10718173
      },
      {
        "date": "2026-02-20",
        "close": 5.1585,
        "volume": 819002
      },
      {
        "date": "2026-02-27",
        "close": 5.1845,
        "volume": 59258
      },
      {
        "date": "2026-03-06",
        "close": 5.128,
        "volume": 187940
      },
      {
        "date": "2026-03-13",
        "close": 5.0985,
        "volume": 227786
      },
      {
        "date": "2026-03-20",
        "close": 5.057,
        "volume": 351099
      },
      {
        "date": "2026-03-27",
        "close": 5.051,
        "volume": 76516
      },
      {
        "date": "2026-04-03",
        "close": 5.108,
        "volume": 406552
      },
      {
        "date": "2026-04-10",
        "close": 5.117,
        "volume": 363951
      },
      {
        "date": "2026-04-17",
        "close": 5.038309,
        "volume": 181463
      },
      {
        "date": "2026-04-24",
        "close": 5.028981,
        "volume": 452764
      },
      {
        "date": "2026-05-01",
        "close": 5.010324,
        "volume": 599227
      },
      {
        "date": "2026-05-08",
        "close": 5.023089,
        "volume": 125076
      },
      {
        "date": "2026-05-15",
        "close": 4.972028,
        "volume": 261079
      },
      {
        "date": "2026-05-22",
        "close": 4.972519,
        "volume": 130690
      },
      {
        "date": "2026-05-29",
        "close": 5.020634,
        "volume": 131251
      },
      {
        "date": "2026-06-05",
        "close": 4.98774,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 5.011306,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 5.021,
        "volume": 201167
      },
      {
        "date": "2026-06-26",
        "close": 5.052,
        "volume": 93172
      },
      {
        "date": "2026-07-03",
        "close": 5.0145,
        "volume": 54
      },
      {
        "date": "2026-07-10",
        "close": 5.00075,
        "volume": 96921
      },
      {
        "date": "2026-07-17",
        "close": 5.01025,
        "volume": 185505
      },
      {
        "date": "2026-07-24",
        "close": 4.96925,
        "volume": 441106
      },
      {
        "date": "2026-07-31",
        "close": 4.9585,
        "volume": 125217
      },
      {
        "date": "2026-08-07",
        "close": 4.9925,
        "volume": 168595
      }
    ],
    "sharemaestro_context": {
      "trend": 5.051589,
      "fair_value": 4.799515,
      "market_activity": -19.005732,
      "market_dynamics": -0.239142,
      "relative_strength": -8.832755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00587,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.045582,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.034714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042753,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.017049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029818
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.007427
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.007655
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.015623
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.006608
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.004987
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.005278
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.023364
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061454
      }
    ]
  }
}