{
  "ticker": {
    "uuid": "6925f705-8de2-4355-b039-82c79b7c141c",
    "symbol": "INDNIPPON",
    "name": "India Nippon Electricals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1166.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 778.192078,
    "boundary_margin": 0.498345,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42402,
    "volatility_stability": 1.1803,
    "risk_context": 0.2358,
    "current_regime": {
      "move": 0.498345,
      "interruption": -0.326466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.435944,
        "direction_boundary": 384.587677,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31564
      },
      {
        "date": "2023-08-25",
        "close": 440.106445,
        "direction_boundary": 377.909637,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2023-09-01",
        "close": 451.230347,
        "direction_boundary": 395.20752,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2023-09-08",
        "close": 472.57486,
        "direction_boundary": 401.978271,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2023-09-15",
        "close": 513.314941,
        "direction_boundary": 435.9711,
        "core_momentum": 0.177406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2023-09-22",
        "close": 492.635925,
        "direction_boundary": 405.781006,
        "core_momentum": 0.214044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334585
      },
      {
        "date": "2023-09-29",
        "close": 487.977173,
        "direction_boundary": 402.720276,
        "core_momentum": 0.211703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331587
      },
      {
        "date": "2023-10-06",
        "close": 478.754791,
        "direction_boundary": 440.654999,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331328
      },
      {
        "date": "2023-10-13",
        "close": 476.330353,
        "direction_boundary": 406.66214,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32985
      },
      {
        "date": "2023-10-20",
        "close": 484.411835,
        "direction_boundary": 411.299622,
        "core_momentum": 0.177759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329755
      },
      {
        "date": "2023-10-27",
        "close": 482.70047,
        "direction_boundary": 399.010254,
        "core_momentum": 0.209745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328994
      },
      {
        "date": "2023-11-03",
        "close": 496.534027,
        "direction_boundary": 405.59552,
        "core_momentum": 0.22421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322109
      },
      {
        "date": "2023-11-10",
        "close": 468.77182,
        "direction_boundary": 399.19577,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333967
      },
      {
        "date": "2023-11-17",
        "close": 450.754974,
        "direction_boundary": 390.152649,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2023-11-24",
        "close": 473.858429,
        "direction_boundary": 389.920776,
        "core_momentum": 0.215268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330487
      },
      {
        "date": "2023-12-01",
        "close": 470.197937,
        "direction_boundary": 397.155273,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2023-12-08",
        "close": 510.129852,
        "direction_boundary": 395.06839,
        "core_momentum": 0.291244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345487
      },
      {
        "date": "2023-12-15",
        "close": 540.363953,
        "direction_boundary": 380.599396,
        "core_momentum": 0.419771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2023-12-22",
        "close": 515.168884,
        "direction_boundary": 352.774414,
        "core_momentum": 0.460335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324986
      },
      {
        "date": "2023-12-29",
        "close": 508.466034,
        "direction_boundary": 369.74765,
        "core_momentum": 0.37517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32628
      },
      {
        "date": "2024-01-05",
        "close": 504.045013,
        "direction_boundary": 364.043518,
        "core_momentum": 0.384574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32625
      },
      {
        "date": "2024-01-12",
        "close": 579.487793,
        "direction_boundary": 357.690155,
        "core_momentum": 0.620083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374261
      },
      {
        "date": "2024-01-19",
        "close": 541.742615,
        "direction_boundary": 350.131042,
        "core_momentum": 0.547257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385242
      },
      {
        "date": "2024-01-26",
        "close": 694.814819,
        "direction_boundary": 338.16629,
        "core_momentum": 1.054654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510683
      },
      {
        "date": "2024-02-02",
        "close": 678.842102,
        "direction_boundary": 319.940948,
        "core_momentum": 1.121773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513144
      },
      {
        "date": "2024-02-09",
        "close": 666.577271,
        "direction_boundary": 334.502686,
        "core_momentum": 0.992741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478657
      },
      {
        "date": "2024-02-16",
        "close": 720.057434,
        "direction_boundary": 348.136932,
        "core_momentum": 1.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484516
      },
      {
        "date": "2024-02-23",
        "close": 742.979004,
        "direction_boundary": 353.254578,
        "core_momentum": 1.10324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481536
      },
      {
        "date": "2024-03-01",
        "close": 701.119019,
        "direction_boundary": 343.461792,
        "core_momentum": 1.04133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493467
      },
      {
        "date": "2024-03-08",
        "close": 731.755371,
        "direction_boundary": 330.056061,
        "core_momentum": 1.217064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493081
      },
      {
        "date": "2024-03-15",
        "close": 610.655151,
        "direction_boundary": 324.49411,
        "core_momentum": 0.881868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554346
      },
      {
        "date": "2024-03-22",
        "close": 611.088623,
        "direction_boundary": 321.879517,
        "core_momentum": 0.898501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550152
      },
      {
        "date": "2024-03-29",
        "close": 655.742554,
        "direction_boundary": 314.130859,
        "core_momentum": 1.087482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556137
      },
      {
        "date": "2024-04-05",
        "close": 704.972656,
        "direction_boundary": 330.721588,
        "core_momentum": 1.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56057
      },
      {
        "date": "2024-04-12",
        "close": 684.114868,
        "direction_boundary": 344.935425,
        "core_momentum": 0.983313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563409
      },
      {
        "date": "2024-04-19",
        "close": 687.053284,
        "direction_boundary": 351.733398,
        "core_momentum": 0.953335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563548
      },
      {
        "date": "2024-04-26",
        "close": 690.136169,
        "direction_boundary": 348.215576,
        "core_momentum": 0.981922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563174
      },
      {
        "date": "2024-05-03",
        "close": 652.129822,
        "direction_boundary": 335.998291,
        "core_momentum": 0.940872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571053
      },
      {
        "date": "2024-05-10",
        "close": 614.123413,
        "direction_boundary": 351.82843,
        "core_momentum": 0.74552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571661
      },
      {
        "date": "2024-05-17",
        "close": 645.434143,
        "direction_boundary": 374.123749,
        "core_momentum": 0.725189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569533
      },
      {
        "date": "2024-05-24",
        "close": 652.804138,
        "direction_boundary": 359.291901,
        "core_momentum": 0.816919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567139
      },
      {
        "date": "2024-05-31",
        "close": 664.461426,
        "direction_boundary": 360.004974,
        "core_momentum": 0.845701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566435
      },
      {
        "date": "2024-06-07",
        "close": 650.925537,
        "direction_boundary": 367.848755,
        "core_momentum": 0.769547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559498
      },
      {
        "date": "2024-06-14",
        "close": 763.210571,
        "direction_boundary": 371.794373,
        "core_momentum": 1.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59368
      },
      {
        "date": "2024-06-21",
        "close": 779.684814,
        "direction_boundary": 419.997894,
        "core_momentum": 0.856402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587171
      },
      {
        "date": "2024-06-28",
        "close": 781.563477,
        "direction_boundary": 422.517395,
        "core_momentum": 0.849778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586031
      },
      {
        "date": "2024-07-05",
        "close": 775.156799,
        "direction_boundary": 418.714355,
        "core_momentum": 0.851278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585988
      },
      {
        "date": "2024-07-12",
        "close": 765.570923,
        "direction_boundary": 426.74826,
        "core_momentum": 0.793964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559524
      },
      {
        "date": "2024-07-19",
        "close": 757.719177,
        "direction_boundary": 449.138641,
        "core_momentum": 0.68705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549101
      },
      {
        "date": "2024-07-26",
        "close": 773.037354,
        "direction_boundary": 453.749847,
        "core_momentum": 0.703664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431556
      },
      {
        "date": "2024-08-02",
        "close": 775.205017,
        "direction_boundary": 467.821045,
        "core_momentum": 0.657055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429761
      },
      {
        "date": "2024-08-09",
        "close": 753.046631,
        "direction_boundary": 415.339172,
        "core_momentum": 0.813088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431187
      },
      {
        "date": "2024-08-16",
        "close": 729.924927,
        "direction_boundary": 414.435944,
        "core_momentum": 0.761249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420815
      },
      {
        "date": "2024-08-23",
        "close": 772.844604,
        "direction_boundary": 440.106445,
        "core_momentum": 0.75604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426082
      },
      {
        "date": "2024-08-30",
        "close": 772.989136,
        "direction_boundary": 451.230347,
        "core_momentum": 0.71307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      },
      {
        "date": "2024-09-06",
        "close": 767.35321,
        "direction_boundary": 472.57486,
        "core_momentum": 0.623771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413781
      },
      {
        "date": "2024-09-13",
        "close": 747.796021,
        "direction_boundary": 513.314941,
        "core_momentum": 0.456798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322652
      },
      {
        "date": "2024-09-20",
        "close": 749.241211,
        "direction_boundary": 492.635925,
        "core_momentum": 0.520882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322603
      },
      {
        "date": "2024-09-27",
        "close": 737.294922,
        "direction_boundary": 487.977173,
        "core_momentum": 0.510921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311095
      },
      {
        "date": "2024-10-04",
        "close": 698.228821,
        "direction_boundary": 478.754791,
        "core_momentum": 0.458427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305412
      },
      {
        "date": "2024-10-11",
        "close": 679.779541,
        "direction_boundary": 476.330353,
        "core_momentum": 0.427118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304813
      },
      {
        "date": "2024-10-18",
        "close": 689.172729,
        "direction_boundary": 484.411835,
        "core_momentum": 0.4227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305374
      },
      {
        "date": "2024-10-25",
        "close": 633.391541,
        "direction_boundary": 482.70047,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326948
      },
      {
        "date": "2024-11-01",
        "close": 699.481262,
        "direction_boundary": 496.534027,
        "core_momentum": 0.408728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34694
      },
      {
        "date": "2024-11-08",
        "close": 659.30719,
        "direction_boundary": 468.77182,
        "core_momentum": 0.406457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346617
      },
      {
        "date": "2024-11-15",
        "close": 661.619324,
        "direction_boundary": 450.754974,
        "core_momentum": 0.467803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339945
      },
      {
        "date": "2024-11-22",
        "close": 666.966248,
        "direction_boundary": 473.858429,
        "core_momentum": 0.407522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339774
      },
      {
        "date": "2024-11-29",
        "close": 682.958801,
        "direction_boundary": 470.197937,
        "core_momentum": 0.452492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34047
      },
      {
        "date": "2024-12-06",
        "close": 710.993958,
        "direction_boundary": 510.129852,
        "core_momentum": 0.393751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343174
      },
      {
        "date": "2024-12-13",
        "close": 706.369568,
        "direction_boundary": 540.363953,
        "core_momentum": 0.307211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259503
      },
      {
        "date": "2024-12-20",
        "close": 679.683228,
        "direction_boundary": 515.168884,
        "core_momentum": 0.319341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261548
      },
      {
        "date": "2024-12-27",
        "close": 678.575317,
        "direction_boundary": 508.466034,
        "core_momentum": 0.334554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261371
      },
      {
        "date": "2025-01-03",
        "close": 691.003235,
        "direction_boundary": 504.045013,
        "core_momentum": 0.370916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263359
      },
      {
        "date": "2025-01-10",
        "close": 625.202576,
        "direction_boundary": 579.487793,
        "core_momentum": 0.078888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294849
      },
      {
        "date": "2025-01-17",
        "close": 620.530029,
        "direction_boundary": 541.742615,
        "core_momentum": 0.145433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294827
      },
      {
        "date": "2025-01-24",
        "close": 612.630127,
        "direction_boundary": 694.814819,
        "core_momentum": -0.118283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292161
      },
      {
        "date": "2025-01-31",
        "close": 608.487427,
        "direction_boundary": 678.842102,
        "core_momentum": -0.103639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291693
      },
      {
        "date": "2025-02-07",
        "close": 606.464355,
        "direction_boundary": 666.577271,
        "core_momentum": -0.090181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290397
      },
      {
        "date": "2025-02-14",
        "close": 570.143921,
        "direction_boundary": 720.057434,
        "core_momentum": -0.208197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2025-02-21",
        "close": 601.542419,
        "direction_boundary": 742.979004,
        "core_momentum": -0.190364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296659
      },
      {
        "date": "2025-02-28",
        "close": 550.881592,
        "direction_boundary": 701.119019,
        "core_momentum": -0.214282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2025-03-07",
        "close": 572.600403,
        "direction_boundary": 731.755371,
        "core_momentum": -0.217498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2025-03-14",
        "close": 553.092773,
        "direction_boundary": 610.655151,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324457
      },
      {
        "date": "2025-03-21",
        "close": 583.754639,
        "direction_boundary": 611.088623,
        "core_momentum": -0.04473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336591
      },
      {
        "date": "2025-03-28",
        "close": 590.240784,
        "direction_boundary": 655.742554,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2025-04-04",
        "close": 582.427917,
        "direction_boundary": 704.972656,
        "core_momentum": -0.173829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331225
      },
      {
        "date": "2025-04-11",
        "close": 583.459839,
        "direction_boundary": 684.114868,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330176
      },
      {
        "date": "2025-04-18",
        "close": 607.635498,
        "direction_boundary": 687.053284,
        "core_momentum": -0.115592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335428
      },
      {
        "date": "2025-04-25",
        "close": 584.098572,
        "direction_boundary": 690.136169,
        "core_momentum": -0.153647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319532
      },
      {
        "date": "2025-05-02",
        "close": 587.145142,
        "direction_boundary": 652.129822,
        "core_momentum": -0.09965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2025-05-09",
        "close": 576.6297,
        "direction_boundary": 614.123413,
        "core_momentum": -0.061052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274287
      },
      {
        "date": "2025-05-16",
        "close": 649.893799,
        "direction_boundary": 645.434143,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324311
      },
      {
        "date": "2025-05-23",
        "close": 679.032471,
        "direction_boundary": 652.804138,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329993
      },
      {
        "date": "2025-05-30",
        "close": 703.896057,
        "direction_boundary": 664.461426,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332135
      },
      {
        "date": "2025-06-06",
        "close": 676.477234,
        "direction_boundary": 650.925537,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331833
      },
      {
        "date": "2025-06-13",
        "close": 713.084778,
        "direction_boundary": 763.210571,
        "core_momentum": -0.065678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340245
      },
      {
        "date": "2025-06-20",
        "close": 695.296997,
        "direction_boundary": 779.684814,
        "core_momentum": -0.108233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337704
      },
      {
        "date": "2025-06-27",
        "close": 718.489868,
        "direction_boundary": 781.563477,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340559
      },
      {
        "date": "2025-07-04",
        "close": 753.868958,
        "direction_boundary": 775.156799,
        "core_momentum": -0.027463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345848
      },
      {
        "date": "2025-07-11",
        "close": 766.743042,
        "direction_boundary": 765.570923,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312308
      },
      {
        "date": "2025-07-18",
        "close": 764.875793,
        "direction_boundary": 757.719177,
        "core_momentum": 0.009445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311889
      },
      {
        "date": "2025-07-25",
        "close": 759.962036,
        "direction_boundary": 773.037354,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311161
      },
      {
        "date": "2025-08-01",
        "close": 770.133545,
        "direction_boundary": 775.205017,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310461
      },
      {
        "date": "2025-08-08",
        "close": 778.192078,
        "direction_boundary": 753.046631,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309948
      },
      {
        "date": "2025-08-15",
        "close": 791.606689,
        "direction_boundary": 729.924927,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292441
      },
      {
        "date": "2025-08-22",
        "close": 788.265259,
        "direction_boundary": 772.844604,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28718
      },
      {
        "date": "2025-08-29",
        "close": 786.447205,
        "direction_boundary": 772.989136,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25075
      },
      {
        "date": "2025-09-05",
        "close": 867.180298,
        "direction_boundary": 767.35321,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2025-09-12",
        "close": 927.22644,
        "direction_boundary": 747.796021,
        "core_momentum": 0.239946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273424
      },
      {
        "date": "2025-09-19",
        "close": 972.678711,
        "direction_boundary": 749.241211,
        "core_momentum": 0.298218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272031
      },
      {
        "date": "2025-09-26",
        "close": 919.659241,
        "direction_boundary": 737.294922,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291486
      },
      {
        "date": "2025-10-03",
        "close": 1028.00769,
        "direction_boundary": 698.228821,
        "core_momentum": 0.472308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315775
      },
      {
        "date": "2025-10-10",
        "close": 984.127808,
        "direction_boundary": 679.779541,
        "core_momentum": 0.447716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327601
      },
      {
        "date": "2025-10-17",
        "close": 985.454468,
        "direction_boundary": 689.172729,
        "core_momentum": 0.429909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327212
      },
      {
        "date": "2025-10-24",
        "close": 1003.979309,
        "direction_boundary": 633.391541,
        "core_momentum": 0.585085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316317
      },
      {
        "date": "2025-10-31",
        "close": 933.909119,
        "direction_boundary": 699.481262,
        "core_momentum": 0.335145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341277
      },
      {
        "date": "2025-11-07",
        "close": 929.879883,
        "direction_boundary": 659.30719,
        "core_momentum": 0.410389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2025-11-14",
        "close": 909.782593,
        "direction_boundary": 661.619324,
        "core_momentum": 0.375085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2025-11-21",
        "close": 826.248657,
        "direction_boundary": 666.966248,
        "core_momentum": 0.238816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341332
      },
      {
        "date": "2025-11-28",
        "close": 842.16925,
        "direction_boundary": 682.958801,
        "core_momentum": 0.233119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339319
      },
      {
        "date": "2025-12-05",
        "close": 800.107483,
        "direction_boundary": 710.993958,
        "core_momentum": 0.125337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342837
      },
      {
        "date": "2025-12-12",
        "close": 783.941223,
        "direction_boundary": 706.369568,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338071
      },
      {
        "date": "2025-12-19",
        "close": 789.641174,
        "direction_boundary": 679.683228,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335509
      },
      {
        "date": "2025-12-26",
        "close": 804.185852,
        "direction_boundary": 678.575317,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333688
      },
      {
        "date": "2026-01-02",
        "close": 827.182312,
        "direction_boundary": 691.003235,
        "core_momentum": 0.197074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329592
      },
      {
        "date": "2026-01-09",
        "close": 783.941223,
        "direction_boundary": 625.202576,
        "core_momentum": 0.2539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338301
      },
      {
        "date": "2026-01-16",
        "close": 749.643127,
        "direction_boundary": 620.530029,
        "core_momentum": 0.208069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344158
      },
      {
        "date": "2026-01-23",
        "close": 696.034058,
        "direction_boundary": 612.630127,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358901
      },
      {
        "date": "2026-01-30",
        "close": 692.397827,
        "direction_boundary": 608.487427,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358098
      },
      {
        "date": "2026-02-06",
        "close": 754.999146,
        "direction_boundary": 606.464355,
        "core_momentum": 0.244919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379212
      },
      {
        "date": "2026-02-13",
        "close": 763.106873,
        "direction_boundary": 570.143921,
        "core_momentum": 0.338446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378699
      },
      {
        "date": "2026-02-20",
        "close": 857.200012,
        "direction_boundary": 601.542419,
        "core_momentum": 0.425003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412285
      },
      {
        "date": "2026-02-27",
        "close": 827.349976,
        "direction_boundary": 550.881592,
        "core_momentum": 0.501865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415721
      },
      {
        "date": "2026-03-06",
        "close": 791.5,
        "direction_boundary": 572.600403,
        "core_momentum": 0.38229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396492
      },
      {
        "date": "2026-03-13",
        "close": 762.5,
        "direction_boundary": 553.092773,
        "core_momentum": 0.378611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38565
      },
      {
        "date": "2026-03-20",
        "close": 735.200012,
        "direction_boundary": 583.754639,
        "core_momentum": 0.259433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379104
      },
      {
        "date": "2026-03-27",
        "close": 720.450012,
        "direction_boundary": 590.240784,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373766
      },
      {
        "date": "2026-04-03",
        "close": 707.25,
        "direction_boundary": 582.427917,
        "core_momentum": 0.214313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330758
      },
      {
        "date": "2026-04-10",
        "close": 773.349976,
        "direction_boundary": 583.459839,
        "core_momentum": 0.325455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357564
      },
      {
        "date": "2026-04-17",
        "close": 786.0,
        "direction_boundary": 607.635498,
        "core_momentum": 0.293539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35904
      },
      {
        "date": "2026-04-24",
        "close": 785.25,
        "direction_boundary": 584.098572,
        "core_momentum": 0.344379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357081
      },
      {
        "date": "2026-05-01",
        "close": 792.049988,
        "direction_boundary": 587.145142,
        "core_momentum": 0.348985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34604
      },
      {
        "date": "2026-05-08",
        "close": 818.5,
        "direction_boundary": 576.6297,
        "core_momentum": 0.419455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350287
      },
      {
        "date": "2026-05-15",
        "close": 750.599976,
        "direction_boundary": 649.893799,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36763
      },
      {
        "date": "2026-05-22",
        "close": 795.049988,
        "direction_boundary": 679.032471,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354897
      },
      {
        "date": "2026-05-29",
        "close": 921.200012,
        "direction_boundary": 703.896057,
        "core_momentum": 0.308716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409996
      },
      {
        "date": "2026-06-05",
        "close": 905.900024,
        "direction_boundary": 676.477234,
        "core_momentum": 0.339143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403535
      },
      {
        "date": "2026-06-12",
        "close": 890.25,
        "direction_boundary": 713.084778,
        "core_momentum": 0.248449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403183
      },
      {
        "date": "2026-06-19",
        "close": 914.299988,
        "direction_boundary": 695.296997,
        "core_momentum": 0.314978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404307
      },
      {
        "date": "2026-06-26",
        "close": 957.650024,
        "direction_boundary": 718.489868,
        "core_momentum": 0.332865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407917
      },
      {
        "date": "2026-07-03",
        "close": 986.700012,
        "direction_boundary": 753.868958,
        "core_momentum": 0.308848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408101
      },
      {
        "date": "2026-07-10",
        "close": 1168.5,
        "direction_boundary": 766.743042,
        "core_momentum": 0.523979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456196
      },
      {
        "date": "2026-07-17",
        "close": 1213.400024,
        "direction_boundary": 764.875793,
        "core_momentum": 0.586401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448743
      },
      {
        "date": "2026-07-24",
        "close": 1198.0,
        "direction_boundary": 759.962036,
        "core_momentum": 0.576395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431096
      },
      {
        "date": "2026-07-31",
        "close": 1175.900024,
        "direction_boundary": 770.133545,
        "core_momentum": 0.526878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433113
      },
      {
        "date": "2026-08-07",
        "close": 1166.0,
        "direction_boundary": 778.192078,
        "core_momentum": 0.498345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.435944,
        "volume": 105113
      },
      {
        "date": "2023-08-25",
        "close": 440.106445,
        "volume": 174269
      },
      {
        "date": "2023-09-01",
        "close": 451.230347,
        "volume": 138535
      },
      {
        "date": "2023-09-08",
        "close": 472.57486,
        "volume": 521829
      },
      {
        "date": "2023-09-15",
        "close": 513.314941,
        "volume": 681098
      },
      {
        "date": "2023-09-22",
        "close": 492.635925,
        "volume": 147032
      },
      {
        "date": "2023-09-29",
        "close": 487.977173,
        "volume": 97047
      },
      {
        "date": "2023-10-06",
        "close": 478.754791,
        "volume": 67730
      },
      {
        "date": "2023-10-13",
        "close": 476.330353,
        "volume": 65663
      },
      {
        "date": "2023-10-20",
        "close": 484.411835,
        "volume": 214928
      },
      {
        "date": "2023-10-27",
        "close": 482.70047,
        "volume": 121241
      },
      {
        "date": "2023-11-03",
        "close": 496.534027,
        "volume": 139706
      },
      {
        "date": "2023-11-10",
        "close": 468.77182,
        "volume": 172438
      },
      {
        "date": "2023-11-17",
        "close": 450.754974,
        "volume": 175782
      },
      {
        "date": "2023-11-24",
        "close": 473.858429,
        "volume": 225055
      },
      {
        "date": "2023-12-01",
        "close": 470.197937,
        "volume": 81671
      },
      {
        "date": "2023-12-08",
        "close": 510.129852,
        "volume": 539605
      },
      {
        "date": "2023-12-15",
        "close": 540.363953,
        "volume": 174534
      },
      {
        "date": "2023-12-22",
        "close": 515.168884,
        "volume": 165494
      },
      {
        "date": "2023-12-29",
        "close": 508.466034,
        "volume": 88379
      },
      {
        "date": "2024-01-05",
        "close": 504.045013,
        "volume": 287050
      },
      {
        "date": "2024-01-12",
        "close": 579.487793,
        "volume": 583754
      },
      {
        "date": "2024-01-19",
        "close": 541.742615,
        "volume": 216703
      },
      {
        "date": "2024-01-26",
        "close": 694.814819,
        "volume": 659409
      },
      {
        "date": "2024-02-02",
        "close": 678.842102,
        "volume": 427300
      },
      {
        "date": "2024-02-09",
        "close": 666.577271,
        "volume": 258226
      },
      {
        "date": "2024-02-16",
        "close": 720.057434,
        "volume": 615894
      },
      {
        "date": "2024-02-23",
        "close": 742.979004,
        "volume": 488227
      },
      {
        "date": "2024-03-01",
        "close": 701.119019,
        "volume": 190840
      },
      {
        "date": "2024-03-08",
        "close": 731.755371,
        "volume": 179938
      },
      {
        "date": "2024-03-15",
        "close": 610.655151,
        "volume": 270931
      },
      {
        "date": "2024-03-22",
        "close": 611.088623,
        "volume": 193323
      },
      {
        "date": "2024-03-29",
        "close": 655.742554,
        "volume": 89832
      },
      {
        "date": "2024-04-05",
        "close": 704.972656,
        "volume": 180266
      },
      {
        "date": "2024-04-12",
        "close": 684.114868,
        "volume": 86213
      },
      {
        "date": "2024-04-19",
        "close": 687.053284,
        "volume": 89085
      },
      {
        "date": "2024-04-26",
        "close": 690.136169,
        "volume": 80479
      },
      {
        "date": "2024-05-03",
        "close": 652.129822,
        "volume": 74117
      },
      {
        "date": "2024-05-10",
        "close": 614.123413,
        "volume": 111188
      },
      {
        "date": "2024-05-17",
        "close": 645.434143,
        "volume": 46584
      },
      {
        "date": "2024-05-24",
        "close": 652.804138,
        "volume": 78217
      },
      {
        "date": "2024-05-31",
        "close": 664.461426,
        "volume": 460641
      },
      {
        "date": "2024-06-07",
        "close": 650.925537,
        "volume": 271422
      },
      {
        "date": "2024-06-14",
        "close": 763.210571,
        "volume": 343094
      },
      {
        "date": "2024-06-21",
        "close": 779.684814,
        "volume": 599721
      },
      {
        "date": "2024-06-28",
        "close": 781.563477,
        "volume": 186400
      },
      {
        "date": "2024-07-05",
        "close": 775.156799,
        "volume": 191415
      },
      {
        "date": "2024-07-12",
        "close": 765.570923,
        "volume": 244172
      },
      {
        "date": "2024-07-19",
        "close": 757.719177,
        "volume": 105409
      },
      {
        "date": "2024-07-26",
        "close": 773.037354,
        "volume": 231428
      },
      {
        "date": "2024-08-02",
        "close": 775.205017,
        "volume": 108241
      },
      {
        "date": "2024-08-09",
        "close": 753.046631,
        "volume": 310736
      },
      {
        "date": "2024-08-16",
        "close": 729.924927,
        "volume": 69952
      },
      {
        "date": "2024-08-23",
        "close": 772.844604,
        "volume": 145070
      },
      {
        "date": "2024-08-30",
        "close": 772.989136,
        "volume": 172982
      },
      {
        "date": "2024-09-06",
        "close": 767.35321,
        "volume": 185641
      },
      {
        "date": "2024-09-13",
        "close": 747.796021,
        "volume": 67092
      },
      {
        "date": "2024-09-20",
        "close": 749.241211,
        "volume": 99567
      },
      {
        "date": "2024-09-27",
        "close": 737.294922,
        "volume": 74142
      },
      {
        "date": "2024-10-04",
        "close": 698.228821,
        "volume": 60721
      },
      {
        "date": "2024-10-11",
        "close": 679.779541,
        "volume": 81817
      },
      {
        "date": "2024-10-18",
        "close": 689.172729,
        "volume": 82882
      },
      {
        "date": "2024-10-25",
        "close": 633.391541,
        "volume": 45760
      },
      {
        "date": "2024-11-01",
        "close": 699.481262,
        "volume": 28478
      },
      {
        "date": "2024-11-08",
        "close": 659.30719,
        "volume": 41276
      },
      {
        "date": "2024-11-15",
        "close": 661.619324,
        "volume": 84115
      },
      {
        "date": "2024-11-22",
        "close": 666.966248,
        "volume": 55235
      },
      {
        "date": "2024-11-29",
        "close": 682.958801,
        "volume": 67230
      },
      {
        "date": "2024-12-06",
        "close": 710.993958,
        "volume": 53015
      },
      {
        "date": "2024-12-13",
        "close": 706.369568,
        "volume": 64276
      },
      {
        "date": "2024-12-20",
        "close": 679.683228,
        "volume": 51734
      },
      {
        "date": "2024-12-27",
        "close": 678.575317,
        "volume": 27117
      },
      {
        "date": "2025-01-03",
        "close": 691.003235,
        "volume": 43209
      },
      {
        "date": "2025-01-10",
        "close": 625.202576,
        "volume": 68887
      },
      {
        "date": "2025-01-17",
        "close": 620.530029,
        "volume": 42398
      },
      {
        "date": "2025-01-24",
        "close": 612.630127,
        "volume": 23815
      },
      {
        "date": "2025-01-31",
        "close": 608.487427,
        "volume": 35006
      },
      {
        "date": "2025-02-07",
        "close": 606.464355,
        "volume": 28184
      },
      {
        "date": "2025-02-14",
        "close": 570.143921,
        "volume": 78485
      },
      {
        "date": "2025-02-21",
        "close": 601.542419,
        "volume": 85366
      },
      {
        "date": "2025-02-28",
        "close": 550.881592,
        "volume": 48697
      },
      {
        "date": "2025-03-07",
        "close": 572.600403,
        "volume": 54705
      },
      {
        "date": "2025-03-14",
        "close": 553.092773,
        "volume": 40777
      },
      {
        "date": "2025-03-21",
        "close": 583.754639,
        "volume": 73950
      },
      {
        "date": "2025-03-28",
        "close": 590.240784,
        "volume": 118519
      },
      {
        "date": "2025-04-04",
        "close": 582.427917,
        "volume": 32432
      },
      {
        "date": "2025-04-11",
        "close": 583.459839,
        "volume": 63668
      },
      {
        "date": "2025-04-18",
        "close": 607.635498,
        "volume": 49844
      },
      {
        "date": "2025-04-25",
        "close": 584.098572,
        "volume": 104168
      },
      {
        "date": "2025-05-02",
        "close": 587.145142,
        "volume": 44363
      },
      {
        "date": "2025-05-09",
        "close": 576.6297,
        "volume": 38190
      },
      {
        "date": "2025-05-16",
        "close": 649.893799,
        "volume": 65555
      },
      {
        "date": "2025-05-23",
        "close": 679.032471,
        "volume": 104709
      },
      {
        "date": "2025-05-30",
        "close": 703.896057,
        "volume": 141956
      },
      {
        "date": "2025-06-06",
        "close": 676.477234,
        "volume": 111513
      },
      {
        "date": "2025-06-13",
        "close": 713.084778,
        "volume": 250521
      },
      {
        "date": "2025-06-20",
        "close": 695.296997,
        "volume": 138615
      },
      {
        "date": "2025-06-27",
        "close": 718.489868,
        "volume": 162241
      },
      {
        "date": "2025-07-04",
        "close": 753.868958,
        "volume": 351060
      },
      {
        "date": "2025-07-11",
        "close": 766.743042,
        "volume": 145310
      },
      {
        "date": "2025-07-18",
        "close": 764.875793,
        "volume": 124751
      },
      {
        "date": "2025-07-25",
        "close": 759.962036,
        "volume": 168385
      },
      {
        "date": "2025-08-01",
        "close": 770.133545,
        "volume": 73140
      },
      {
        "date": "2025-08-08",
        "close": 778.192078,
        "volume": 151425
      },
      {
        "date": "2025-08-15",
        "close": 791.606689,
        "volume": 240179
      },
      {
        "date": "2025-08-22",
        "close": 788.265259,
        "volume": 123207
      },
      {
        "date": "2025-08-29",
        "close": 786.447205,
        "volume": 55516
      },
      {
        "date": "2025-09-05",
        "close": 867.180298,
        "volume": 387481
      },
      {
        "date": "2025-09-12",
        "close": 927.22644,
        "volume": 527095
      },
      {
        "date": "2025-09-19",
        "close": 972.678711,
        "volume": 461308
      },
      {
        "date": "2025-09-26",
        "close": 919.659241,
        "volume": 206561
      },
      {
        "date": "2025-10-03",
        "close": 1028.00769,
        "volume": 1242827
      },
      {
        "date": "2025-10-10",
        "close": 984.127808,
        "volume": 533910
      },
      {
        "date": "2025-10-17",
        "close": 985.454468,
        "volume": 209279
      },
      {
        "date": "2025-10-24",
        "close": 1003.979309,
        "volume": 126773
      },
      {
        "date": "2025-10-31",
        "close": 933.909119,
        "volume": 130934
      },
      {
        "date": "2025-11-07",
        "close": 929.879883,
        "volume": 117453
      },
      {
        "date": "2025-11-14",
        "close": 909.782593,
        "volume": 158761
      },
      {
        "date": "2025-11-21",
        "close": 826.248657,
        "volume": 316968
      },
      {
        "date": "2025-11-28",
        "close": 842.16925,
        "volume": 92016
      },
      {
        "date": "2025-12-05",
        "close": 800.107483,
        "volume": 81873
      },
      {
        "date": "2025-12-12",
        "close": 783.941223,
        "volume": 74648
      },
      {
        "date": "2025-12-19",
        "close": 789.641174,
        "volume": 70499
      },
      {
        "date": "2025-12-26",
        "close": 804.185852,
        "volume": 101868
      },
      {
        "date": "2026-01-02",
        "close": 827.182312,
        "volume": 86638
      },
      {
        "date": "2026-01-09",
        "close": 783.941223,
        "volume": 112148
      },
      {
        "date": "2026-01-16",
        "close": 749.643127,
        "volume": 54158
      },
      {
        "date": "2026-01-23",
        "close": 696.034058,
        "volume": 100235
      },
      {
        "date": "2026-01-30",
        "close": 692.397827,
        "volume": 113198
      },
      {
        "date": "2026-02-06",
        "close": 754.999146,
        "volume": 79317
      },
      {
        "date": "2026-02-13",
        "close": 763.106873,
        "volume": 82211
      },
      {
        "date": "2026-02-20",
        "close": 857.200012,
        "volume": 1567030
      },
      {
        "date": "2026-02-27",
        "close": 827.349976,
        "volume": 127984
      },
      {
        "date": "2026-03-06",
        "close": 791.5,
        "volume": 94546
      },
      {
        "date": "2026-03-13",
        "close": 762.5,
        "volume": 78924
      },
      {
        "date": "2026-03-20",
        "close": 735.200012,
        "volume": 65127
      },
      {
        "date": "2026-03-27",
        "close": 720.450012,
        "volume": 108727
      },
      {
        "date": "2026-04-03",
        "close": 707.25,
        "volume": 88039
      },
      {
        "date": "2026-04-10",
        "close": 773.349976,
        "volume": 95410
      },
      {
        "date": "2026-04-17",
        "close": 786.0,
        "volume": 95217
      },
      {
        "date": "2026-04-24",
        "close": 785.25,
        "volume": 87886
      },
      {
        "date": "2026-05-01",
        "close": 792.049988,
        "volume": 63091
      },
      {
        "date": "2026-05-08",
        "close": 818.5,
        "volume": 89642
      },
      {
        "date": "2026-05-15",
        "close": 750.599976,
        "volume": 84644
      },
      {
        "date": "2026-05-22",
        "close": 795.049988,
        "volume": 98189
      },
      {
        "date": "2026-05-29",
        "close": 921.200012,
        "volume": 1353598
      },
      {
        "date": "2026-06-05",
        "close": 905.900024,
        "volume": 34230
      },
      {
        "date": "2026-06-12",
        "close": 890.25,
        "volume": 11587
      },
      {
        "date": "2026-06-19",
        "close": 914.299988,
        "volume": 28400
      },
      {
        "date": "2026-06-26",
        "close": 957.650024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 986.700012,
        "volume": 21391
      },
      {
        "date": "2026-07-10",
        "close": 1168.5,
        "volume": 1081073
      },
      {
        "date": "2026-07-17",
        "close": 1213.400024,
        "volume": 419723
      },
      {
        "date": "2026-07-24",
        "close": 1198.0,
        "volume": 184009
      },
      {
        "date": "2026-07-31",
        "close": 1175.900024,
        "volume": 122989
      },
      {
        "date": "2026-08-07",
        "close": 1166.0,
        "volume": 220758
      }
    ],
    "sharemaestro_context": {
      "trend": 868.541036,
      "fair_value": 716.93409,
      "market_activity": 99.275249,
      "market_dynamics": 1.635953,
      "relative_strength": 34.521626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.011098,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9737,
        "conditional_difference": -0.014191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.044829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015996,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.072783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15833,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.038745,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.015956
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.041405
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.033554
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.039644
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.686916
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.058764
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.040904
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.057194
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002435
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.013384
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498345
      }
    ]
  }
}