{
  "ticker": {
    "uuid": "6929313b-1f2e-4be0-8579-74ac1a3f393f",
    "symbol": "7837",
    "name": "R. C. Core Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 346.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 404.0,
    "boundary_margin": -0.143564,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267344,
    "volatility_stability": 0.5869,
    "risk_context": 0.374,
    "current_regime": {
      "move": 0.051672,
      "interruption": 0.228956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.649,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 486.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.122744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159047
      },
      {
        "date": "2023-08-25",
        "close": 501.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159834
      },
      {
        "date": "2023-09-01",
        "close": 506.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159212
      },
      {
        "date": "2023-09-08",
        "close": 499.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.074212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154359
      },
      {
        "date": "2023-09-15",
        "close": 501.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152118
      },
      {
        "date": "2023-09-22",
        "close": 506.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151243
      },
      {
        "date": "2023-09-29",
        "close": 494.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157397
      },
      {
        "date": "2023-10-06",
        "close": 488.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157969
      },
      {
        "date": "2023-10-13",
        "close": 496.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2023-10-20",
        "close": 490.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151575
      },
      {
        "date": "2023-10-27",
        "close": 497.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2023-11-03",
        "close": 495.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149459
      },
      {
        "date": "2023-11-10",
        "close": 491.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2023-11-17",
        "close": 471.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159252
      },
      {
        "date": "2023-11-24",
        "close": 452.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160107
      },
      {
        "date": "2023-12-01",
        "close": 442.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162259
      },
      {
        "date": "2023-12-08",
        "close": 416.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180906
      },
      {
        "date": "2023-12-15",
        "close": 412.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17248
      },
      {
        "date": "2023-12-22",
        "close": 400.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172482
      },
      {
        "date": "2023-12-29",
        "close": 395.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158159
      },
      {
        "date": "2024-01-05",
        "close": 404.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163302
      },
      {
        "date": "2024-01-12",
        "close": 435.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199212
      },
      {
        "date": "2024-01-19",
        "close": 409.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213628
      },
      {
        "date": "2024-01-26",
        "close": 426.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223822
      },
      {
        "date": "2024-02-02",
        "close": 429.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216099
      },
      {
        "date": "2024-02-09",
        "close": 440.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215585
      },
      {
        "date": "2024-02-16",
        "close": 437.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215459
      },
      {
        "date": "2024-02-23",
        "close": 437.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.174731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209778
      },
      {
        "date": "2024-03-01",
        "close": 444.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210801
      },
      {
        "date": "2024-03-08",
        "close": 442.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21041
      },
      {
        "date": "2024-03-15",
        "close": 446.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210936
      },
      {
        "date": "2024-03-22",
        "close": 449.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.076739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210543
      },
      {
        "date": "2024-03-29",
        "close": 445.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208796
      },
      {
        "date": "2024-04-05",
        "close": 476.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230562
      },
      {
        "date": "2024-04-12",
        "close": 467.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230494
      },
      {
        "date": "2024-04-19",
        "close": 462.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230382
      },
      {
        "date": "2024-04-26",
        "close": 475.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.120283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233071
      },
      {
        "date": "2024-05-03",
        "close": 466.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234305
      },
      {
        "date": "2024-05-10",
        "close": 476.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236379
      },
      {
        "date": "2024-05-17",
        "close": 467.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.083527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23068
      },
      {
        "date": "2024-05-24",
        "close": 473.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223597
      },
      {
        "date": "2024-05-31",
        "close": 474.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220876
      },
      {
        "date": "2024-06-07",
        "close": 472.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201544
      },
      {
        "date": "2024-06-14",
        "close": 468.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201385
      },
      {
        "date": "2024-06-21",
        "close": 470.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195176
      },
      {
        "date": "2024-06-28",
        "close": 461.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.085317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196695
      },
      {
        "date": "2024-07-05",
        "close": 460.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195508
      },
      {
        "date": "2024-07-12",
        "close": 475.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173355
      },
      {
        "date": "2024-07-19",
        "close": 473.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146494
      },
      {
        "date": "2024-07-26",
        "close": 469.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138572
      },
      {
        "date": "2024-08-02",
        "close": 468.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138715
      },
      {
        "date": "2024-08-09",
        "close": 469.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135048
      },
      {
        "date": "2024-08-16",
        "close": 473.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.026749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13461
      },
      {
        "date": "2024-08-23",
        "close": 468.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135891
      },
      {
        "date": "2024-08-30",
        "close": 469.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13454
      },
      {
        "date": "2024-09-06",
        "close": 468.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134346
      },
      {
        "date": "2024-09-13",
        "close": 471.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134129
      },
      {
        "date": "2024-09-20",
        "close": 473.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134004
      },
      {
        "date": "2024-09-27",
        "close": 457.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142546
      },
      {
        "date": "2024-10-04",
        "close": 475.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.026639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119532
      },
      {
        "date": "2024-10-11",
        "close": 472.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116752
      },
      {
        "date": "2024-10-18",
        "close": 469.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116069
      },
      {
        "date": "2024-10-25",
        "close": 470.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109315
      },
      {
        "date": "2024-11-01",
        "close": 468.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10612
      },
      {
        "date": "2024-11-08",
        "close": 472.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102472
      },
      {
        "date": "2024-11-15",
        "close": 392.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276408
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2024-11-29",
        "close": 364.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2024-12-06",
        "close": 343.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288522
      },
      {
        "date": "2024-12-13",
        "close": 340.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288515
      },
      {
        "date": "2024-12-20",
        "close": 338.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287692
      },
      {
        "date": "2024-12-27",
        "close": 338.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.144304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288047
      },
      {
        "date": "2025-01-03",
        "close": 335.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.170792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287741
      },
      {
        "date": "2025-01-10",
        "close": 339.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282842
      },
      {
        "date": "2025-01-17",
        "close": 338.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2025-01-24",
        "close": 336.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2025-01-31",
        "close": 348.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2025-02-07",
        "close": 344.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289796
      },
      {
        "date": "2025-02-14",
        "close": 341.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.21968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288349
      },
      {
        "date": "2025-02-21",
        "close": 322.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294914
      },
      {
        "date": "2025-02-28",
        "close": 329.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.259009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298287
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298772
      },
      {
        "date": "2025-03-14",
        "close": 329.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2025-03-21",
        "close": 342.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.238307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305728
      },
      {
        "date": "2025-03-28",
        "close": 338.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.240449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304086
      },
      {
        "date": "2025-04-04",
        "close": 308.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315157
      },
      {
        "date": "2025-04-11",
        "close": 316.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.32334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32033
      },
      {
        "date": "2025-04-18",
        "close": 333.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333742
      },
      {
        "date": "2025-04-25",
        "close": 348.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.267368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342536
      },
      {
        "date": "2025-05-02",
        "close": 380.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369299
      },
      {
        "date": "2025-05-09",
        "close": 390.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371649
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.182013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269722
      },
      {
        "date": "2025-05-23",
        "close": 379.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.198732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266443
      },
      {
        "date": "2025-05-30",
        "close": 373.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.21308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260298
      },
      {
        "date": "2025-06-06",
        "close": 355.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.247881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256008
      },
      {
        "date": "2025-06-13",
        "close": 356.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255597
      },
      {
        "date": "2025-06-20",
        "close": 355.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255448
      },
      {
        "date": "2025-06-27",
        "close": 360.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255977
      },
      {
        "date": "2025-07-04",
        "close": 378.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263269
      },
      {
        "date": "2025-07-11",
        "close": 410.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283859
      },
      {
        "date": "2025-07-18",
        "close": 392.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.171247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292714
      },
      {
        "date": "2025-07-25",
        "close": 397.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.153518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292372
      },
      {
        "date": "2025-08-01",
        "close": 394.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289981
      },
      {
        "date": "2025-08-08",
        "close": 404.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290302
      },
      {
        "date": "2025-08-15",
        "close": 396.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291874
      },
      {
        "date": "2025-08-22",
        "close": 396.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27757
      },
      {
        "date": "2025-08-29",
        "close": 396.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.15565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277072
      },
      {
        "date": "2025-09-05",
        "close": 400.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277035
      },
      {
        "date": "2025-09-12",
        "close": 402.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276654
      },
      {
        "date": "2025-09-19",
        "close": 395.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275033
      },
      {
        "date": "2025-09-26",
        "close": 415.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280361
      },
      {
        "date": "2025-10-03",
        "close": 394.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.170526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255525
      },
      {
        "date": "2025-10-10",
        "close": 387.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257148
      },
      {
        "date": "2025-10-17",
        "close": 621.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.324094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693686
      },
      {
        "date": "2025-10-24",
        "close": 544.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725871
      },
      {
        "date": "2025-10-31",
        "close": 443.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.053419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780587
      },
      {
        "date": "2025-11-07",
        "close": 408.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78941
      },
      {
        "date": "2025-11-14",
        "close": 413.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788856
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79483
      },
      {
        "date": "2025-11-28",
        "close": 389.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794515
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794595
      },
      {
        "date": "2025-12-12",
        "close": 358.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796033
      },
      {
        "date": "2025-12-19",
        "close": 336.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800916
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802858
      },
      {
        "date": "2026-01-02",
        "close": 362.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.080597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801255
      },
      {
        "date": "2026-01-09",
        "close": 375.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794244
      },
      {
        "date": "2026-01-16",
        "close": 370.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792154
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792918
      },
      {
        "date": "2026-01-30",
        "close": 370.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793643
      },
      {
        "date": "2026-02-06",
        "close": 365.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792776
      },
      {
        "date": "2026-02-13",
        "close": 361.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79251
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795565
      },
      {
        "date": "2026-02-27",
        "close": 344.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795688
      },
      {
        "date": "2026-03-06",
        "close": 335.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795883
      },
      {
        "date": "2026-03-13",
        "close": 334.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795723
      },
      {
        "date": "2026-03-20",
        "close": 335.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795694
      },
      {
        "date": "2026-03-27",
        "close": 339.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792131
      },
      {
        "date": "2026-04-03",
        "close": 332.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789837
      },
      {
        "date": "2026-04-10",
        "close": 327.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789767
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.012012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384271
      },
      {
        "date": "2026-04-24",
        "close": 322.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351327
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2026-05-08",
        "close": 319.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205407
      },
      {
        "date": "2026-05-15",
        "close": 317.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2026-05-22",
        "close": 300.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196671
      },
      {
        "date": "2026-05-29",
        "close": 301.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.193029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2026-06-12",
        "close": 300.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2026-06-19",
        "close": 297.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2026-06-26",
        "close": 299.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251954
      },
      {
        "date": "2026-07-17",
        "close": 357.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253102
      },
      {
        "date": "2026-07-24",
        "close": 363.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.085642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251259
      },
      {
        "date": "2026-07-31",
        "close": 339.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.139594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265779
      },
      {
        "date": "2026-08-07",
        "close": 346.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 486.0,
        "volume": 25300
      },
      {
        "date": "2023-08-25",
        "close": 501.0,
        "volume": 24400
      },
      {
        "date": "2023-09-01",
        "close": 506.0,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 499.0,
        "volume": 18300
      },
      {
        "date": "2023-09-15",
        "close": 501.0,
        "volume": 22000
      },
      {
        "date": "2023-09-22",
        "close": 506.0,
        "volume": 18500
      },
      {
        "date": "2023-09-29",
        "close": 494.0,
        "volume": 16300
      },
      {
        "date": "2023-10-06",
        "close": 488.0,
        "volume": 21300
      },
      {
        "date": "2023-10-13",
        "close": 496.0,
        "volume": 2900
      },
      {
        "date": "2023-10-20",
        "close": 490.0,
        "volume": 6300
      },
      {
        "date": "2023-10-27",
        "close": 497.0,
        "volume": 15400
      },
      {
        "date": "2023-11-03",
        "close": 495.0,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 491.0,
        "volume": 11700
      },
      {
        "date": "2023-11-17",
        "close": 471.0,
        "volume": 13200
      },
      {
        "date": "2023-11-24",
        "close": 452.0,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 442.0,
        "volume": 20100
      },
      {
        "date": "2023-12-08",
        "close": 416.0,
        "volume": 18300
      },
      {
        "date": "2023-12-15",
        "close": 412.0,
        "volume": 26900
      },
      {
        "date": "2023-12-22",
        "close": 400.0,
        "volume": 32600
      },
      {
        "date": "2023-12-29",
        "close": 395.0,
        "volume": 26700
      },
      {
        "date": "2024-01-05",
        "close": 404.0,
        "volume": 8500
      },
      {
        "date": "2024-01-12",
        "close": 435.0,
        "volume": 30500
      },
      {
        "date": "2024-01-19",
        "close": 409.0,
        "volume": 34200
      },
      {
        "date": "2024-01-26",
        "close": 426.0,
        "volume": 246600
      },
      {
        "date": "2024-02-02",
        "close": 429.0,
        "volume": 14100
      },
      {
        "date": "2024-02-09",
        "close": 440.0,
        "volume": 17400
      },
      {
        "date": "2024-02-16",
        "close": 437.0,
        "volume": 31500
      },
      {
        "date": "2024-02-23",
        "close": 437.0,
        "volume": 16300
      },
      {
        "date": "2024-03-01",
        "close": 444.0,
        "volume": 26200
      },
      {
        "date": "2024-03-08",
        "close": 442.0,
        "volume": 37500
      },
      {
        "date": "2024-03-15",
        "close": 446.0,
        "volume": 29400
      },
      {
        "date": "2024-03-22",
        "close": 449.0,
        "volume": 10300
      },
      {
        "date": "2024-03-29",
        "close": 445.0,
        "volume": 22700
      },
      {
        "date": "2024-04-05",
        "close": 476.0,
        "volume": 34900
      },
      {
        "date": "2024-04-12",
        "close": 467.0,
        "volume": 19000
      },
      {
        "date": "2024-04-19",
        "close": 462.0,
        "volume": 28400
      },
      {
        "date": "2024-04-26",
        "close": 475.0,
        "volume": 17700
      },
      {
        "date": "2024-05-03",
        "close": 466.0,
        "volume": 16000
      },
      {
        "date": "2024-05-10",
        "close": 476.0,
        "volume": 4900
      },
      {
        "date": "2024-05-17",
        "close": 467.0,
        "volume": 12100
      },
      {
        "date": "2024-05-24",
        "close": 473.0,
        "volume": 16400
      },
      {
        "date": "2024-05-31",
        "close": 474.0,
        "volume": 16100
      },
      {
        "date": "2024-06-07",
        "close": 472.0,
        "volume": 9500
      },
      {
        "date": "2024-06-14",
        "close": 468.0,
        "volume": 17000
      },
      {
        "date": "2024-06-21",
        "close": 470.0,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 461.0,
        "volume": 14100
      },
      {
        "date": "2024-07-05",
        "close": 460.0,
        "volume": 40400
      },
      {
        "date": "2024-07-12",
        "close": 475.0,
        "volume": 18800
      },
      {
        "date": "2024-07-19",
        "close": 473.0,
        "volume": 11200
      },
      {
        "date": "2024-07-26",
        "close": 469.0,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 468.0,
        "volume": 14000
      },
      {
        "date": "2024-08-09",
        "close": 469.0,
        "volume": 30700
      },
      {
        "date": "2024-08-16",
        "close": 473.0,
        "volume": 22600
      },
      {
        "date": "2024-08-23",
        "close": 468.0,
        "volume": 10600
      },
      {
        "date": "2024-08-30",
        "close": 469.0,
        "volume": 26500
      },
      {
        "date": "2024-09-06",
        "close": 468.0,
        "volume": 23000
      },
      {
        "date": "2024-09-13",
        "close": 471.0,
        "volume": 18500
      },
      {
        "date": "2024-09-20",
        "close": 473.0,
        "volume": 8800
      },
      {
        "date": "2024-09-27",
        "close": 457.0,
        "volume": 34700
      },
      {
        "date": "2024-10-04",
        "close": 475.0,
        "volume": 14600
      },
      {
        "date": "2024-10-11",
        "close": 472.0,
        "volume": 10600
      },
      {
        "date": "2024-10-18",
        "close": 469.0,
        "volume": 15500
      },
      {
        "date": "2024-10-25",
        "close": 470.0,
        "volume": 12100
      },
      {
        "date": "2024-11-01",
        "close": 468.0,
        "volume": 11800
      },
      {
        "date": "2024-11-08",
        "close": 472.0,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 392.0,
        "volume": 51100
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "volume": 25200
      },
      {
        "date": "2024-11-29",
        "close": 364.0,
        "volume": 30900
      },
      {
        "date": "2024-12-06",
        "close": 343.0,
        "volume": 54300
      },
      {
        "date": "2024-12-13",
        "close": 340.0,
        "volume": 49200
      },
      {
        "date": "2024-12-20",
        "close": 338.0,
        "volume": 48700
      },
      {
        "date": "2024-12-27",
        "close": 338.0,
        "volume": 49300
      },
      {
        "date": "2025-01-03",
        "close": 335.0,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 339.0,
        "volume": 11700
      },
      {
        "date": "2025-01-17",
        "close": 338.0,
        "volume": 6900
      },
      {
        "date": "2025-01-24",
        "close": 336.0,
        "volume": 7200
      },
      {
        "date": "2025-01-31",
        "close": 348.0,
        "volume": 9900
      },
      {
        "date": "2025-02-07",
        "close": 344.0,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 341.0,
        "volume": 17500
      },
      {
        "date": "2025-02-21",
        "close": 322.0,
        "volume": 64900
      },
      {
        "date": "2025-02-28",
        "close": 329.0,
        "volume": 25300
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "volume": 10900
      },
      {
        "date": "2025-03-14",
        "close": 329.0,
        "volume": 47000
      },
      {
        "date": "2025-03-21",
        "close": 342.0,
        "volume": 36200
      },
      {
        "date": "2025-03-28",
        "close": 338.0,
        "volume": 32500
      },
      {
        "date": "2025-04-04",
        "close": 308.0,
        "volume": 35000
      },
      {
        "date": "2025-04-11",
        "close": 316.0,
        "volume": 23800
      },
      {
        "date": "2025-04-18",
        "close": 333.0,
        "volume": 12900
      },
      {
        "date": "2025-04-25",
        "close": 348.0,
        "volume": 235200
      },
      {
        "date": "2025-05-02",
        "close": 380.0,
        "volume": 46600
      },
      {
        "date": "2025-05-09",
        "close": 390.0,
        "volume": 12200
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "volume": 13900
      },
      {
        "date": "2025-05-23",
        "close": 379.0,
        "volume": 13000
      },
      {
        "date": "2025-05-30",
        "close": 373.0,
        "volume": 27900
      },
      {
        "date": "2025-06-06",
        "close": 355.0,
        "volume": 19100
      },
      {
        "date": "2025-06-13",
        "close": 356.0,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 355.0,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 360.0,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 378.0,
        "volume": 735600
      },
      {
        "date": "2025-07-11",
        "close": 410.0,
        "volume": 123400
      },
      {
        "date": "2025-07-18",
        "close": 392.0,
        "volume": 33200
      },
      {
        "date": "2025-07-25",
        "close": 397.0,
        "volume": 13500
      },
      {
        "date": "2025-08-01",
        "close": 394.0,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 404.0,
        "volume": 12200
      },
      {
        "date": "2025-08-15",
        "close": 396.0,
        "volume": 23300
      },
      {
        "date": "2025-08-22",
        "close": 396.0,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 396.0,
        "volume": 6700
      },
      {
        "date": "2025-09-05",
        "close": 400.0,
        "volume": 10200
      },
      {
        "date": "2025-09-12",
        "close": 402.0,
        "volume": 23100
      },
      {
        "date": "2025-09-19",
        "close": 395.0,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 415.0,
        "volume": 20200
      },
      {
        "date": "2025-10-03",
        "close": 394.0,
        "volume": 11100
      },
      {
        "date": "2025-10-10",
        "close": 387.0,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 621.0,
        "volume": 1694200
      },
      {
        "date": "2025-10-24",
        "close": 544.0,
        "volume": 7200000
      },
      {
        "date": "2025-10-31",
        "close": 443.0,
        "volume": 1321500
      },
      {
        "date": "2025-11-07",
        "close": 408.0,
        "volume": 235900
      },
      {
        "date": "2025-11-14",
        "close": 413.0,
        "volume": 152200
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "volume": 133200
      },
      {
        "date": "2025-11-28",
        "close": 389.0,
        "volume": 45900
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "volume": 87700
      },
      {
        "date": "2025-12-12",
        "close": 358.0,
        "volume": 64000
      },
      {
        "date": "2025-12-19",
        "close": 336.0,
        "volume": 93800
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "volume": 147400
      },
      {
        "date": "2026-01-02",
        "close": 362.0,
        "volume": 44700
      },
      {
        "date": "2026-01-09",
        "close": 375.0,
        "volume": 69900
      },
      {
        "date": "2026-01-16",
        "close": 370.0,
        "volume": 25700
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "volume": 51300
      },
      {
        "date": "2026-01-30",
        "close": 370.0,
        "volume": 25200
      },
      {
        "date": "2026-02-06",
        "close": 365.0,
        "volume": 19100
      },
      {
        "date": "2026-02-13",
        "close": 361.0,
        "volume": 25800
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "volume": 71100
      },
      {
        "date": "2026-02-27",
        "close": 344.0,
        "volume": 19300
      },
      {
        "date": "2026-03-06",
        "close": 335.0,
        "volume": 31600
      },
      {
        "date": "2026-03-13",
        "close": 334.0,
        "volume": 65500
      },
      {
        "date": "2026-03-20",
        "close": 335.0,
        "volume": 19900
      },
      {
        "date": "2026-03-27",
        "close": 339.0,
        "volume": 16400
      },
      {
        "date": "2026-04-03",
        "close": 332.0,
        "volume": 24700
      },
      {
        "date": "2026-04-10",
        "close": 327.0,
        "volume": 21600
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "volume": 16600
      },
      {
        "date": "2026-04-24",
        "close": 322.0,
        "volume": 26100
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "volume": 17400
      },
      {
        "date": "2026-05-08",
        "close": 319.0,
        "volume": 8200
      },
      {
        "date": "2026-05-15",
        "close": 317.0,
        "volume": 12200
      },
      {
        "date": "2026-05-22",
        "close": 300.0,
        "volume": 69200
      },
      {
        "date": "2026-05-29",
        "close": 301.0,
        "volume": 30100
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 300.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 297.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 299.0,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "volume": 118600
      },
      {
        "date": "2026-07-17",
        "close": 357.0,
        "volume": 24200
      },
      {
        "date": "2026-07-24",
        "close": 363.0,
        "volume": 22100
      },
      {
        "date": "2026-07-31",
        "close": 339.0,
        "volume": 26200
      },
      {
        "date": "2026-08-07",
        "close": 346.0,
        "volume": 15100
      }
    ],
    "sharemaestro_context": {
      "trend": 334.366667,
      "fair_value": 403.525641,
      "market_activity": 51.319601,
      "market_dynamics": 1.141828,
      "relative_strength": -22.815625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002132,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.002078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03531,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.189566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.07377
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.067873
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.18
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.173077
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.123994
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.079007
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.133172
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.045714
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051672
      }
    ]
  }
}