{
  "ticker": {
    "uuid": "692a0805-be50-49e8-9d76-1576fb9d30d4",
    "symbol": "VBS",
    "name": "Vectus Biosystems Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.06,
    "boundary_margin": 1.666667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.896811,
    "volatility_stability": 0.7204,
    "risk_context": 0.1115,
    "current_regime": {
      "move": -0.058824,
      "interruption": -0.56,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 166.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679583
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "direction_boundary": 0.84,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674395
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673012
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641487
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 0.75,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635984
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "direction_boundary": 0.66,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655478
      },
      {
        "date": "2023-09-29",
        "close": 0.355,
        "direction_boundary": 0.68,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656367
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659212
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.775,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574969
      },
      {
        "date": "2023-10-20",
        "close": 0.36,
        "direction_boundary": 0.775,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513391
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 0.925,
        "core_momentum": -0.610811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500968
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.92,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541321
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.96,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541321
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "direction_boundary": 0.96,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547925
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "direction_boundary": 1.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547939
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "direction_boundary": 0.96,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548535
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.905,
        "core_momentum": -0.646409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535411
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.82,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508019
      },
      {
        "date": "2023-12-22",
        "close": 0.31,
        "direction_boundary": 0.775,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507782
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "direction_boundary": 0.73,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483327
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "direction_boundary": 0.82,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483547
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.7925,
        "core_momentum": -0.646688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484186
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.775,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49814
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "direction_boundary": 0.74,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4388
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 0.705,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396425
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.7,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402962
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "direction_boundary": 0.775,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373823
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.71,
        "core_momentum": -0.584507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38688
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.67,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649584
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735875
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "direction_boundary": 0.53,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7642
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "direction_boundary": 0.5,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757765
      },
      {
        "date": "2024-03-29",
        "close": 0.255,
        "direction_boundary": 0.5,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757033
      },
      {
        "date": "2024-04-05",
        "close": 0.24,
        "direction_boundary": 0.51,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755666
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.63,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762985
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "direction_boundary": 0.515,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772733
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 0.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772733
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "direction_boundary": 0.5,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762261
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "direction_boundary": 0.5,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762261
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.52,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782509
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "direction_boundary": 0.51,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969387
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 0.5,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969387
      },
      {
        "date": "2024-06-07",
        "close": 0.078,
        "direction_boundary": 0.45,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169647
      },
      {
        "date": "2024-06-14",
        "close": 0.115,
        "direction_boundary": 0.5,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319934
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "direction_boundary": 0.5,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393928
      },
      {
        "date": "2024-06-28",
        "close": 0.077,
        "direction_boundary": 0.44,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393798
      },
      {
        "date": "2024-07-05",
        "close": 0.082,
        "direction_boundary": 0.44,
        "core_momentum": -0.813636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402792
      },
      {
        "date": "2024-07-12",
        "close": 0.082,
        "direction_boundary": 0.43,
        "core_momentum": -0.809302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404311
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "direction_boundary": 0.43,
        "core_momentum": -0.809302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396126
      },
      {
        "date": "2024-07-26",
        "close": 0.095,
        "direction_boundary": 0.5,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421329
      },
      {
        "date": "2024-08-02",
        "close": 0.086,
        "direction_boundary": 0.43,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421837
      },
      {
        "date": "2024-08-09",
        "close": 0.084,
        "direction_boundary": 0.45,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413107
      },
      {
        "date": "2024-08-16",
        "close": 0.084,
        "direction_boundary": 0.4,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413107
      },
      {
        "date": "2024-08-23",
        "close": 0.083,
        "direction_boundary": 0.4,
        "core_momentum": -0.7925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413445
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.4,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325726
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "direction_boundary": 0.4,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273844
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "direction_boundary": 0.4,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25062
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "direction_boundary": 0.35,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249038
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.355,
        "core_momentum": -0.774648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249038
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.37,
        "core_momentum": -0.783784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25031
      },
      {
        "date": "2024-10-11",
        "close": 0.077,
        "direction_boundary": 0.36,
        "core_momentum": -0.786111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241527
      },
      {
        "date": "2024-10-18",
        "close": 0.087,
        "direction_boundary": 0.36,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252286
      },
      {
        "date": "2024-10-25",
        "close": 0.087,
        "direction_boundary": 0.36,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252286
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243159
      },
      {
        "date": "2024-11-08",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243159
      },
      {
        "date": "2024-11-15",
        "close": 0.08,
        "direction_boundary": 0.32,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232138
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.315,
        "core_momentum": -0.746032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092459
      },
      {
        "date": "2024-11-29",
        "close": 0.077,
        "direction_boundary": 0.315,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092438
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "direction_boundary": 0.32,
        "core_momentum": -0.759375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832239
      },
      {
        "date": "2024-12-13",
        "close": 0.077,
        "direction_boundary": 0.32,
        "core_momentum": -0.759375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615486
      },
      {
        "date": "2024-12-20",
        "close": 0.077,
        "direction_boundary": 0.31,
        "core_momentum": -0.751613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357333
      },
      {
        "date": "2024-12-27",
        "close": 0.077,
        "direction_boundary": 0.3,
        "core_momentum": -0.743333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353381
      },
      {
        "date": "2025-01-03",
        "close": 0.077,
        "direction_boundary": 0.29,
        "core_momentum": -0.734483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341551
      },
      {
        "date": "2025-01-10",
        "close": 0.077,
        "direction_boundary": 0.28,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341551
      },
      {
        "date": "2025-01-17",
        "close": 0.077,
        "direction_boundary": 0.3,
        "core_momentum": -0.743333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341551
      },
      {
        "date": "2025-01-24",
        "close": 0.077,
        "direction_boundary": 0.3,
        "core_momentum": -0.743333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265059
      },
      {
        "date": "2025-01-31",
        "close": 0.079,
        "direction_boundary": 0.3,
        "core_momentum": -0.736667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2025-02-07",
        "close": 0.081,
        "direction_boundary": 0.32,
        "core_momentum": -0.746875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234935
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "direction_boundary": 0.32,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235419
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "direction_boundary": 0.295,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "direction_boundary": 0.25,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "direction_boundary": 0.285,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-03-21",
        "close": 0.076,
        "direction_boundary": 0.255,
        "core_momentum": -0.701961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2025-03-28",
        "close": 0.076,
        "direction_boundary": 0.255,
        "core_momentum": -0.701961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2025-04-04",
        "close": 0.076,
        "direction_boundary": 0.24,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "direction_boundary": 0.255,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252025
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "direction_boundary": 0.275,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1824
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "direction_boundary": 0.275,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1824
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "direction_boundary": 0.235,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16658
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "direction_boundary": 0.235,
        "core_momentum": -0.723404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256337
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "direction_boundary": 0.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256337
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274723
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2025-06-06",
        "close": 0.048,
        "direction_boundary": 0.078,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401649
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "direction_boundary": 0.115,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401649
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460425
      },
      {
        "date": "2025-06-27",
        "close": 0.043,
        "direction_boundary": 0.077,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47889
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "direction_boundary": 0.082,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497636
      },
      {
        "date": "2025-07-11",
        "close": 0.037,
        "direction_boundary": 0.082,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496097
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "direction_boundary": 0.082,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674104
      },
      {
        "date": "2025-07-25",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728322
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "direction_boundary": 0.086,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726707
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "direction_boundary": 0.084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725084
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "direction_boundary": 0.084,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740059
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "direction_boundary": 0.083,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784791
      },
      {
        "date": "2025-08-29",
        "close": 0.083,
        "direction_boundary": 0.08,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786218
      },
      {
        "date": "2025-09-05",
        "close": 0.073,
        "direction_boundary": 0.08,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807363
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85146
      },
      {
        "date": "2025-09-19",
        "close": 0.053,
        "direction_boundary": 0.08,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865591
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886409
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943182
      },
      {
        "date": "2025-10-10",
        "close": 0.074,
        "direction_boundary": 0.077,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940338
      },
      {
        "date": "2025-10-17",
        "close": 0.074,
        "direction_boundary": 0.087,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940338
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.087,
        "core_momentum": 0.954023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491495
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518341
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.08,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56577
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.08,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583921
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "direction_boundary": 0.08,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628552
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "direction_boundary": 0.077,
        "core_momentum": 1.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628552
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.077,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806132
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.077,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806132
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.077,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780397
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.077,
        "core_momentum": 1.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88824
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.077,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881985
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.077,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890438
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.077,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.874529
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.077,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.863229
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.079,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.863698
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.081,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.863698
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "direction_boundary": 0.08,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.864155
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.858429
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.859996
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.075,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853217
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.075,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.826701
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.076,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81927
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.076,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.81594
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.076,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.796017
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.795514
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.795514
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.08,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377254
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.380192
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.29254
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.065,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244974
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.06,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204203
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.06,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204282
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.048,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922701
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.048,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928038
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.04,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937701
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.043,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676661
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.038,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675896
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.037,
        "core_momentum": 3.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816389
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.05,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796944
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.06,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829377
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.06,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847934
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.06,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "volume": 11000
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "volume": 12500
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 1250
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 0.355,
        "volume": 21465
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "volume": 35350
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 0.36,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 12752
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 31800
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "volume": 3125
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "volume": 15809
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 32859
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.31,
        "volume": 43584
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "volume": 16099
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "volume": 64900
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 40402
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 42627
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 2569
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 25154
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 57133
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 88730
      },
      {
        "date": "2024-03-15",
        "close": 0.285,
        "volume": 38108
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "volume": 70533
      },
      {
        "date": "2024-03-29",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.24,
        "volume": 77136
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 32374
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "volume": 63430
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "volume": 25360
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "volume": 1612082
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 17079
      },
      {
        "date": "2024-06-07",
        "close": 0.078,
        "volume": 3088167
      },
      {
        "date": "2024-06-14",
        "close": 0.115,
        "volume": 877142
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "volume": 363086
      },
      {
        "date": "2024-06-28",
        "close": 0.077,
        "volume": 460094
      },
      {
        "date": "2024-07-05",
        "close": 0.082,
        "volume": 149531
      },
      {
        "date": "2024-07-12",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "volume": 48431
      },
      {
        "date": "2024-07-26",
        "close": 0.095,
        "volume": 100498
      },
      {
        "date": "2024-08-02",
        "close": 0.086,
        "volume": 168465
      },
      {
        "date": "2024-08-09",
        "close": 0.084,
        "volume": 271134
      },
      {
        "date": "2024-08-16",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.083,
        "volume": 216135
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 199078
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "volume": 12195
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 28
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 212500
      },
      {
        "date": "2024-10-11",
        "close": 0.077,
        "volume": 12606
      },
      {
        "date": "2024-10-18",
        "close": 0.087,
        "volume": 123441
      },
      {
        "date": "2024-10-25",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "volume": 67244
      },
      {
        "date": "2024-11-08",
        "close": 0.08,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.077,
        "volume": 121564
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.077,
        "volume": 32258
      },
      {
        "date": "2025-01-03",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.079,
        "volume": 154
      },
      {
        "date": "2025-02-07",
        "close": 0.081,
        "volume": 93
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "volume": 38591
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "volume": 28600
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 150590
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.076,
        "volume": 605
      },
      {
        "date": "2025-03-28",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "volume": 865
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "volume": 10013
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "volume": 72665
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "volume": 324000
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "volume": 385542
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "volume": 21876
      },
      {
        "date": "2025-06-06",
        "close": 0.048,
        "volume": 679253
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 119233
      },
      {
        "date": "2025-06-27",
        "close": 0.043,
        "volume": 249485
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "volume": 154743
      },
      {
        "date": "2025-07-11",
        "close": 0.037,
        "volume": 85342
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "volume": 65744
      },
      {
        "date": "2025-07-25",
        "close": 0.06,
        "volume": 471074
      },
      {
        "date": "2025-08-01",
        "close": 0.06,
        "volume": 16000
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "volume": 75871
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "volume": 556744
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "volume": 205921
      },
      {
        "date": "2025-08-29",
        "close": 0.083,
        "volume": 17335
      },
      {
        "date": "2025-09-05",
        "close": 0.073,
        "volume": 139236
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "volume": 7727
      },
      {
        "date": "2025-09-19",
        "close": 0.053,
        "volume": 2226
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "volume": 6902
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "volume": 39151
      },
      {
        "date": "2025-10-10",
        "close": 0.074,
        "volume": 127021
      },
      {
        "date": "2025-10-17",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 399665
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 169278
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 438100
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 1353588
      },
      {
        "date": "2025-11-21",
        "close": 0.195,
        "volume": 558777
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "volume": 25655
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 592427
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 137999
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 54919
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 591120
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 87942
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 108930
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 476696
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 244459
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 83923
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 279847
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "volume": 220686
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 214466
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 76608
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 118333
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 24270
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 7603
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 10885
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 170740
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 353846
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 326443
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 649566
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 241857
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 52958
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 368860
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 134626
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 287744
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 128726
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 10962
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 32192
      }
    ],
    "sharemaestro_context": {
      "trend": 0.137167,
      "fair_value": 0.153571,
      "market_activity": 56.330461,
      "market_dynamics": 0.58218,
      "relative_strength": 16.265842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.043881,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.007736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.092116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.153846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.376068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.319704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.01083
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.050725
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.177778
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.927273
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058824
      }
    ]
  }
}