{
  "ticker": {
    "uuid": "692a6414-2793-45bc-b377-cfa77b36aae4",
    "symbol": "4733",
    "name": "OBIC Business Consultants Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7945.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8672.851563,
    "boundary_margin": -0.083923,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332686,
    "volatility_stability": 1.0751,
    "risk_context": 0.3006,
    "current_regime": {
      "move": 0.168992,
      "interruption": 0.405515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.068,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5502.377441,
        "direction_boundary": 4824.85498,
        "core_momentum": 0.140423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2023-08-25",
        "close": 5646.418457,
        "direction_boundary": 4701.868164,
        "core_momentum": 0.200888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27412
      },
      {
        "date": "2023-09-01",
        "close": 5982.514648,
        "direction_boundary": 4607.263184,
        "core_momentum": 0.298496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282232
      },
      {
        "date": "2023-09-08",
        "close": 6030.52832,
        "direction_boundary": 4739.710449,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281501
      },
      {
        "date": "2023-09-15",
        "close": 5867.282227,
        "direction_boundary": 4555.230469,
        "core_momentum": 0.288032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285271
      },
      {
        "date": "2023-09-22",
        "close": 5704.035156,
        "direction_boundary": 4304.527832,
        "core_momentum": 0.325124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284941
      },
      {
        "date": "2023-09-29",
        "close": 5988.350098,
        "direction_boundary": 4271.67627,
        "core_momentum": 0.401874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28783
      },
      {
        "date": "2023-10-06",
        "close": 5911.081055,
        "direction_boundary": 4424.23584,
        "core_momentum": 0.336068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279978
      },
      {
        "date": "2023-10-13",
        "close": 5891.763672,
        "direction_boundary": 4209.69873,
        "core_momentum": 0.399569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275234
      },
      {
        "date": "2023-10-20",
        "close": 5853.129395,
        "direction_boundary": 4228.768555,
        "core_momentum": 0.384121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274956
      },
      {
        "date": "2023-10-27",
        "close": 6191.181152,
        "direction_boundary": 4185.861328,
        "core_momentum": 0.47907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2807
      },
      {
        "date": "2023-11-03",
        "close": 6279.074707,
        "direction_boundary": 3813.996582,
        "core_momentum": 0.646324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2023-11-10",
        "close": 6264.586426,
        "direction_boundary": 4123.883301,
        "core_momentum": 0.519099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280561
      },
      {
        "date": "2023-11-17",
        "close": 6400.773438,
        "direction_boundary": 4057.138672,
        "core_momentum": 0.577657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2023-11-24",
        "close": 6228.850098,
        "direction_boundary": 4252.605957,
        "core_momentum": 0.464714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26835
      },
      {
        "date": "2023-12-01",
        "close": 6651.897949,
        "direction_boundary": 4400.397949,
        "core_momentum": 0.511658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2023-12-08",
        "close": 6564.003906,
        "direction_boundary": 4204.931641,
        "core_momentum": 0.561025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2023-12-15",
        "close": 6437.476074,
        "direction_boundary": 4095.27832,
        "core_momentum": 0.571926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282891
      },
      {
        "date": "2023-12-22",
        "close": 6066.585449,
        "direction_boundary": 4061.906006,
        "core_momentum": 0.493532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286958
      },
      {
        "date": "2023-12-29",
        "close": 6229.81543,
        "direction_boundary": 4095.27832,
        "core_momentum": 0.521219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2024-01-05",
        "close": 6125.501953,
        "direction_boundary": 3966.556152,
        "core_momentum": 0.544287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28749
      },
      {
        "date": "2024-01-12",
        "close": 6696.327637,
        "direction_boundary": 4085.744141,
        "core_momentum": 0.638949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2024-01-19",
        "close": 6527.301758,
        "direction_boundary": 4295.513672,
        "core_momentum": 0.519563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2024-01-26",
        "close": 6628.716797,
        "direction_boundary": 4862.845703,
        "core_momentum": 0.363135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2024-02-02",
        "close": 6898.193359,
        "direction_boundary": 4705.518066,
        "core_momentum": 0.46598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2024-02-09",
        "close": 6558.208984,
        "direction_boundary": 4600.633301,
        "core_momentum": 0.425501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266118
      },
      {
        "date": "2024-02-16",
        "close": 6810.298828,
        "direction_boundary": 4557.725586,
        "core_momentum": 0.494232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2024-02-23",
        "close": 6481.90625,
        "direction_boundary": 4452.84082,
        "core_momentum": 0.455679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274211
      },
      {
        "date": "2024-03-01",
        "close": 7071.08252,
        "direction_boundary": 4524.354004,
        "core_momentum": 0.562893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2024-03-08",
        "close": 6827.685059,
        "direction_boundary": 4638.772949,
        "core_momentum": 0.471873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29368
      },
      {
        "date": "2024-03-15",
        "close": 6733.030762,
        "direction_boundary": 4757.959961,
        "core_momentum": 0.415109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291308
      },
      {
        "date": "2024-03-22",
        "close": 6904.953613,
        "direction_boundary": 4619.702637,
        "core_momentum": 0.494675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288424
      },
      {
        "date": "2024-03-29",
        "close": 7106.053223,
        "direction_boundary": 4791.772949,
        "core_momentum": 0.48297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284007
      },
      {
        "date": "2024-04-05",
        "close": 6899.996582,
        "direction_boundary": 4590.115723,
        "core_momentum": 0.503229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287169
      },
      {
        "date": "2024-04-12",
        "close": 7009.829102,
        "direction_boundary": 4810.979492,
        "core_momentum": 0.457048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287162
      },
      {
        "date": "2024-04-19",
        "close": 6375.133789,
        "direction_boundary": 4767.766602,
        "core_momentum": 0.337132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319612
      },
      {
        "date": "2024-04-26",
        "close": 6268.217285,
        "direction_boundary": 4935.81543,
        "core_momentum": 0.269946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311397
      },
      {
        "date": "2024-05-03",
        "close": 6379.993652,
        "direction_boundary": 4926.211914,
        "core_momentum": 0.295111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311749
      },
      {
        "date": "2024-05-10",
        "close": 6467.470703,
        "direction_boundary": 5012.636719,
        "core_momentum": 0.290233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312232
      },
      {
        "date": "2024-05-17",
        "close": 6551.060059,
        "direction_boundary": 5271.910645,
        "core_momentum": 0.242635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311337
      },
      {
        "date": "2024-05-24",
        "close": 6530.648926,
        "direction_boundary": 5031.841797,
        "core_momentum": 0.297865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308766
      },
      {
        "date": "2024-05-31",
        "close": 6122.422363,
        "direction_boundary": 5099.061035,
        "core_momentum": 0.200696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307696
      },
      {
        "date": "2024-06-07",
        "close": 6139.917969,
        "direction_boundary": 5252.706055,
        "core_momentum": 0.168906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30745
      },
      {
        "date": "2024-06-14",
        "close": 5963.019531,
        "direction_boundary": 5319.925293,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308819
      },
      {
        "date": "2024-06-21",
        "close": 6357.638672,
        "direction_boundary": 5060.650391,
        "core_momentum": 0.256289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311161
      },
      {
        "date": "2024-06-28",
        "close": 6538.424805,
        "direction_boundary": 5051.047852,
        "core_momentum": 0.294469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311404
      },
      {
        "date": "2024-07-05",
        "close": 6888.33252,
        "direction_boundary": 4955.020508,
        "core_momentum": 0.390172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317739
      },
      {
        "date": "2024-07-12",
        "close": 7054.539063,
        "direction_boundary": 5175.884277,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295074
      },
      {
        "date": "2024-07-19",
        "close": 7044.819824,
        "direction_boundary": 4935.81543,
        "core_momentum": 0.427286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2024-07-26",
        "close": 6042.72168,
        "direction_boundary": 5588.801758,
        "core_momentum": 0.08122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363217
      },
      {
        "date": "2024-08-02",
        "close": 5558.681152,
        "direction_boundary": 5598.404785,
        "core_momentum": -0.007096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373853
      },
      {
        "date": "2024-08-09",
        "close": 5703.504395,
        "direction_boundary": 5684.82959,
        "core_momentum": 0.003285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371572
      },
      {
        "date": "2024-08-16",
        "close": 6059.244629,
        "direction_boundary": 5502.377441,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378143
      },
      {
        "date": "2024-08-23",
        "close": 6264.330078,
        "direction_boundary": 5646.418457,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375877
      },
      {
        "date": "2024-08-30",
        "close": 6930.127441,
        "direction_boundary": 5982.514648,
        "core_momentum": 0.158397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382896
      },
      {
        "date": "2024-09-06",
        "close": 6939.847656,
        "direction_boundary": 6030.52832,
        "core_momentum": 0.150786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379697
      },
      {
        "date": "2024-09-13",
        "close": 7288.783691,
        "direction_boundary": 5867.282227,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384876
      },
      {
        "date": "2024-09-20",
        "close": 7205.193848,
        "direction_boundary": 5704.035156,
        "core_momentum": 0.263175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384017
      },
      {
        "date": "2024-09-27",
        "close": 7368.049805,
        "direction_boundary": 5988.350098,
        "core_momentum": 0.230397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383221
      },
      {
        "date": "2024-10-04",
        "close": 7025.622559,
        "direction_boundary": 5911.081055,
        "core_momentum": 0.188551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386952
      },
      {
        "date": "2024-10-11",
        "close": 7374.898438,
        "direction_boundary": 5891.763672,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392132
      },
      {
        "date": "2024-10-18",
        "close": 7161.615234,
        "direction_boundary": 5853.129395,
        "core_momentum": 0.223553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369638
      },
      {
        "date": "2024-10-25",
        "close": 6888.651855,
        "direction_boundary": 6191.181152,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373412
      },
      {
        "date": "2024-11-01",
        "close": 6601.991699,
        "direction_boundary": 6279.074707,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37818
      },
      {
        "date": "2024-11-08",
        "close": 7053.995605,
        "direction_boundary": 6264.586426,
        "core_momentum": 0.126011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388497
      },
      {
        "date": "2024-11-15",
        "close": 6850.496094,
        "direction_boundary": 6400.773438,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39082
      },
      {
        "date": "2024-11-22",
        "close": 6936.591797,
        "direction_boundary": 6228.850098,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391033
      },
      {
        "date": "2024-11-29",
        "close": 6973.769531,
        "direction_boundary": 6651.897949,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378954
      },
      {
        "date": "2024-12-06",
        "close": 7034.427734,
        "direction_boundary": 6564.003906,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378974
      },
      {
        "date": "2024-12-13",
        "close": 7174.333984,
        "direction_boundary": 6437.476074,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376138
      },
      {
        "date": "2024-12-20",
        "close": 6874.95459,
        "direction_boundary": 6066.585449,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372909
      },
      {
        "date": "2024-12-27",
        "close": 6900.39209,
        "direction_boundary": 6229.81543,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371165
      },
      {
        "date": "2025-01-03",
        "close": 6785.923828,
        "direction_boundary": 6125.501953,
        "core_momentum": 0.107815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36482
      },
      {
        "date": "2025-01-10",
        "close": 6713.524902,
        "direction_boundary": 6696.327637,
        "core_momentum": 0.002568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363339
      },
      {
        "date": "2025-01-17",
        "close": 6696.892578,
        "direction_boundary": 6527.301758,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363339
      },
      {
        "date": "2025-01-24",
        "close": 7243.797363,
        "direction_boundary": 6628.716797,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308095
      },
      {
        "date": "2025-01-31",
        "close": 7648.839844,
        "direction_boundary": 6898.193359,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285643
      },
      {
        "date": "2025-02-07",
        "close": 7410.119629,
        "direction_boundary": 6558.208984,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2025-02-14",
        "close": 7222.273438,
        "direction_boundary": 6810.298828,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285906
      },
      {
        "date": "2025-02-21",
        "close": 7288.801758,
        "direction_boundary": 6481.90625,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2025-02-28",
        "close": 7048.125,
        "direction_boundary": 7071.08252,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252773
      },
      {
        "date": "2025-03-07",
        "close": 7055.952148,
        "direction_boundary": 6827.685059,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2025-03-14",
        "close": 7025.622559,
        "direction_boundary": 6733.030762,
        "core_momentum": 0.043456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242971
      },
      {
        "date": "2025-03-21",
        "close": 6965.942383,
        "direction_boundary": 6904.953613,
        "core_momentum": 0.008833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242756
      },
      {
        "date": "2025-03-28",
        "close": 7077.96875,
        "direction_boundary": 7106.053223,
        "core_momentum": -0.003952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24167
      },
      {
        "date": "2025-04-04",
        "close": 7133.134277,
        "direction_boundary": 6899.996582,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2025-04-11",
        "close": 7216.868652,
        "direction_boundary": 7009.829102,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222817
      },
      {
        "date": "2025-04-18",
        "close": 7513.384277,
        "direction_boundary": 6375.133789,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225891
      },
      {
        "date": "2025-04-25",
        "close": 6507.594238,
        "direction_boundary": 6268.217285,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298736
      },
      {
        "date": "2025-05-02",
        "close": 7015.907227,
        "direction_boundary": 6379.993652,
        "core_momentum": 0.099673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3113
      },
      {
        "date": "2025-05-09",
        "close": 7363.648926,
        "direction_boundary": 6467.470703,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304893
      },
      {
        "date": "2025-05-16",
        "close": 7739.958496,
        "direction_boundary": 6551.060059,
        "core_momentum": 0.181482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308561
      },
      {
        "date": "2025-05-23",
        "close": 7563.625,
        "direction_boundary": 6530.648926,
        "core_momentum": 0.158174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310693
      },
      {
        "date": "2025-05-30",
        "close": 8090.655273,
        "direction_boundary": 6122.422363,
        "core_momentum": 0.321479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32315
      },
      {
        "date": "2025-06-06",
        "close": 8263.047852,
        "direction_boundary": 6139.917969,
        "core_momentum": 0.345791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323835
      },
      {
        "date": "2025-06-13",
        "close": 8287.675781,
        "direction_boundary": 5963.019531,
        "core_momentum": 0.389845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323271
      },
      {
        "date": "2025-06-20",
        "close": 8335.945313,
        "direction_boundary": 6357.638672,
        "core_momentum": 0.31117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2025-06-27",
        "close": 8428.545898,
        "direction_boundary": 6538.424805,
        "core_momentum": 0.289079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315716
      },
      {
        "date": "2025-07-04",
        "close": 8284.720703,
        "direction_boundary": 6888.33252,
        "core_momentum": 0.202718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315792
      },
      {
        "date": "2025-07-11",
        "close": 8058.146973,
        "direction_boundary": 7054.539063,
        "core_momentum": 0.142264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2025-07-18",
        "close": 8302.453125,
        "direction_boundary": 7044.819824,
        "core_momentum": 0.178519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319867
      },
      {
        "date": "2025-07-25",
        "close": 8654.133789,
        "direction_boundary": 6042.72168,
        "core_momentum": 0.432158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30749
      },
      {
        "date": "2025-08-01",
        "close": 8712.255859,
        "direction_boundary": 5558.681152,
        "core_momentum": 0.567324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29975
      },
      {
        "date": "2025-08-08",
        "close": 8672.851563,
        "direction_boundary": 5703.504395,
        "core_momentum": 0.520618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295431
      },
      {
        "date": "2025-08-15",
        "close": 8626.551758,
        "direction_boundary": 6059.244629,
        "core_momentum": 0.423701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2025-08-22",
        "close": 8668.911133,
        "direction_boundary": 6264.330078,
        "core_momentum": 0.383853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292386
      },
      {
        "date": "2025-08-29",
        "close": 8434.457031,
        "direction_boundary": 6930.127441,
        "core_momentum": 0.217071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290811
      },
      {
        "date": "2025-09-05",
        "close": 8583.207031,
        "direction_boundary": 6939.847656,
        "core_momentum": 0.2368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291044
      },
      {
        "date": "2025-09-12",
        "close": 8847.214844,
        "direction_boundary": 7288.783691,
        "core_momentum": 0.213812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292182
      },
      {
        "date": "2025-09-19",
        "close": 8886.619141,
        "direction_boundary": 7205.193848,
        "core_momentum": 0.233363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2025-09-26",
        "close": 9183.134766,
        "direction_boundary": 7368.049805,
        "core_momentum": 0.246345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2025-10-03",
        "close": 8562.933594,
        "direction_boundary": 7025.622559,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2025-10-10",
        "close": 8602.563477,
        "direction_boundary": 7374.898438,
        "core_momentum": 0.166465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313135
      },
      {
        "date": "2025-10-17",
        "close": 8351.907227,
        "direction_boundary": 7161.615234,
        "core_momentum": 0.166204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2025-10-24",
        "close": 8696.683594,
        "direction_boundary": 6888.651855,
        "core_momentum": 0.262465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2025-10-31",
        "close": 8750.182617,
        "direction_boundary": 6601.991699,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214256
      },
      {
        "date": "2025-11-07",
        "close": 8670.923828,
        "direction_boundary": 7053.995605,
        "core_momentum": 0.229222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207582
      },
      {
        "date": "2025-11-14",
        "close": 8698.665039,
        "direction_boundary": 6850.496094,
        "core_momentum": 0.269786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2025-11-21",
        "close": 8806.655273,
        "direction_boundary": 6936.591797,
        "core_momentum": 0.269594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194057
      },
      {
        "date": "2025-11-28",
        "close": 8665.970703,
        "direction_boundary": 6973.769531,
        "core_momentum": 0.242652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1747
      },
      {
        "date": "2025-12-05",
        "close": 8501.507813,
        "direction_boundary": 7034.427734,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175117
      },
      {
        "date": "2025-12-12",
        "close": 8520.332031,
        "direction_boundary": 7174.333984,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175104
      },
      {
        "date": "2025-12-19",
        "close": 8598.600586,
        "direction_boundary": 6874.95459,
        "core_momentum": 0.250714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2025-12-26",
        "close": 8453.953125,
        "direction_boundary": 6900.39209,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176496
      },
      {
        "date": "2026-01-02",
        "close": 8374.694336,
        "direction_boundary": 6785.923828,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175293
      },
      {
        "date": "2026-01-09",
        "close": 8411.351563,
        "direction_boundary": 6713.524902,
        "core_momentum": 0.252896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170574
      },
      {
        "date": "2026-01-16",
        "close": 8223.111328,
        "direction_boundary": 6696.892578,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168731
      },
      {
        "date": "2026-01-23",
        "close": 7766.381836,
        "direction_boundary": 7243.797363,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175114
      },
      {
        "date": "2026-01-30",
        "close": 6796.451172,
        "direction_boundary": 7648.839844,
        "core_momentum": -0.11144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249652
      },
      {
        "date": "2026-02-06",
        "close": 5928.565918,
        "direction_boundary": 7410.119629,
        "core_momentum": -0.199937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305329
      },
      {
        "date": "2026-02-13",
        "close": 5761.131836,
        "direction_boundary": 7222.273438,
        "core_momentum": -0.20231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305622
      },
      {
        "date": "2026-02-20",
        "close": 5782.927734,
        "direction_boundary": 7288.801758,
        "core_momentum": -0.206601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2026-02-27",
        "close": 6261.453613,
        "direction_boundary": 7048.125,
        "core_momentum": -0.111614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332014
      },
      {
        "date": "2026-03-06",
        "close": 6410.063965,
        "direction_boundary": 7055.952148,
        "core_momentum": -0.091538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333156
      },
      {
        "date": "2026-03-13",
        "close": 6223.805664,
        "direction_boundary": 7025.622559,
        "core_momentum": -0.114128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328537
      },
      {
        "date": "2026-03-20",
        "close": 6064.296875,
        "direction_boundary": 6965.942383,
        "core_momentum": -0.129436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327916
      },
      {
        "date": "2026-03-27",
        "close": 6203.0,
        "direction_boundary": 7077.96875,
        "core_momentum": -0.123619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2026-04-03",
        "close": 6327.0,
        "direction_boundary": 7133.134277,
        "core_momentum": -0.113013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318731
      },
      {
        "date": "2026-04-10",
        "close": 6187.0,
        "direction_boundary": 7216.868652,
        "core_momentum": -0.142703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      },
      {
        "date": "2026-04-17",
        "close": 6682.0,
        "direction_boundary": 7513.384277,
        "core_momentum": -0.110654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340388
      },
      {
        "date": "2026-04-24",
        "close": 6270.0,
        "direction_boundary": 6507.594238,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2026-05-01",
        "close": 6082.0,
        "direction_boundary": 7015.907227,
        "core_momentum": -0.133113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340764
      },
      {
        "date": "2026-05-08",
        "close": 6213.0,
        "direction_boundary": 7363.648926,
        "core_momentum": -0.156261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344229
      },
      {
        "date": "2026-05-15",
        "close": 6047.0,
        "direction_boundary": 7739.958496,
        "core_momentum": -0.21873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343972
      },
      {
        "date": "2026-05-22",
        "close": 6121.0,
        "direction_boundary": 7563.625,
        "core_momentum": -0.190732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343945
      },
      {
        "date": "2026-05-29",
        "close": 6117.0,
        "direction_boundary": 8090.655273,
        "core_momentum": -0.243943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344423
      },
      {
        "date": "2026-06-05",
        "close": 6020.0,
        "direction_boundary": 8263.047852,
        "core_momentum": -0.271455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344344
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "direction_boundary": 8287.675781,
        "core_momentum": -0.294133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344228
      },
      {
        "date": "2026-06-19",
        "close": 5694.0,
        "direction_boundary": 8335.945313,
        "core_momentum": -0.316934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342919
      },
      {
        "date": "2026-06-26",
        "close": 5827.0,
        "direction_boundary": 8428.545898,
        "core_momentum": -0.308659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347132
      },
      {
        "date": "2026-07-03",
        "close": 6452.0,
        "direction_boundary": 8284.720703,
        "core_momentum": -0.221217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382759
      },
      {
        "date": "2026-07-10",
        "close": 6543.0,
        "direction_boundary": 8058.146973,
        "core_momentum": -0.188027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383717
      },
      {
        "date": "2026-07-17",
        "close": 6620.0,
        "direction_boundary": 8302.453125,
        "core_momentum": -0.202645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384349
      },
      {
        "date": "2026-07-24",
        "close": 7638.0,
        "direction_boundary": 8654.133789,
        "core_momentum": -0.117416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430941
      },
      {
        "date": "2026-07-31",
        "close": 8003.0,
        "direction_boundary": 8712.255859,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390438
      },
      {
        "date": "2026-08-07",
        "close": 7945.0,
        "direction_boundary": 8672.851563,
        "core_momentum": -0.083923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5502.377441,
        "volume": 619700
      },
      {
        "date": "2023-08-25",
        "close": 5646.418457,
        "volume": 673100
      },
      {
        "date": "2023-09-01",
        "close": 5982.514648,
        "volume": 760800
      },
      {
        "date": "2023-09-08",
        "close": 6030.52832,
        "volume": 1008200
      },
      {
        "date": "2023-09-15",
        "close": 5867.282227,
        "volume": 808000
      },
      {
        "date": "2023-09-22",
        "close": 5704.035156,
        "volume": 774300
      },
      {
        "date": "2023-09-29",
        "close": 5988.350098,
        "volume": 869100
      },
      {
        "date": "2023-10-06",
        "close": 5911.081055,
        "volume": 905200
      },
      {
        "date": "2023-10-13",
        "close": 5891.763672,
        "volume": 793600
      },
      {
        "date": "2023-10-20",
        "close": 5853.129395,
        "volume": 1008300
      },
      {
        "date": "2023-10-27",
        "close": 6191.181152,
        "volume": 2206200
      },
      {
        "date": "2023-11-03",
        "close": 6279.074707,
        "volume": 2006300
      },
      {
        "date": "2023-11-10",
        "close": 6264.586426,
        "volume": 955000
      },
      {
        "date": "2023-11-17",
        "close": 6400.773438,
        "volume": 656100
      },
      {
        "date": "2023-11-24",
        "close": 6228.850098,
        "volume": 481800
      },
      {
        "date": "2023-12-01",
        "close": 6651.897949,
        "volume": 837000
      },
      {
        "date": "2023-12-08",
        "close": 6564.003906,
        "volume": 897300
      },
      {
        "date": "2023-12-15",
        "close": 6437.476074,
        "volume": 823400
      },
      {
        "date": "2023-12-22",
        "close": 6066.585449,
        "volume": 902400
      },
      {
        "date": "2023-12-29",
        "close": 6229.81543,
        "volume": 636800
      },
      {
        "date": "2024-01-05",
        "close": 6125.501953,
        "volume": 264000
      },
      {
        "date": "2024-01-12",
        "close": 6696.327637,
        "volume": 681200
      },
      {
        "date": "2024-01-19",
        "close": 6527.301758,
        "volume": 569400
      },
      {
        "date": "2024-01-26",
        "close": 6628.716797,
        "volume": 2169500
      },
      {
        "date": "2024-02-02",
        "close": 6898.193359,
        "volume": 959100
      },
      {
        "date": "2024-02-09",
        "close": 6558.208984,
        "volume": 750100
      },
      {
        "date": "2024-02-16",
        "close": 6810.298828,
        "volume": 634900
      },
      {
        "date": "2024-02-23",
        "close": 6481.90625,
        "volume": 732300
      },
      {
        "date": "2024-03-01",
        "close": 7071.08252,
        "volume": 1019200
      },
      {
        "date": "2024-03-08",
        "close": 6827.685059,
        "volume": 765800
      },
      {
        "date": "2024-03-15",
        "close": 6733.030762,
        "volume": 775400
      },
      {
        "date": "2024-03-22",
        "close": 6904.953613,
        "volume": 706500
      },
      {
        "date": "2024-03-29",
        "close": 7106.053223,
        "volume": 760500
      },
      {
        "date": "2024-04-05",
        "close": 6899.996582,
        "volume": 816200
      },
      {
        "date": "2024-04-12",
        "close": 7009.829102,
        "volume": 591500
      },
      {
        "date": "2024-04-19",
        "close": 6375.133789,
        "volume": 943100
      },
      {
        "date": "2024-04-26",
        "close": 6268.217285,
        "volume": 2786400
      },
      {
        "date": "2024-05-03",
        "close": 6379.993652,
        "volume": 694800
      },
      {
        "date": "2024-05-10",
        "close": 6467.470703,
        "volume": 735900
      },
      {
        "date": "2024-05-17",
        "close": 6551.060059,
        "volume": 582800
      },
      {
        "date": "2024-05-24",
        "close": 6530.648926,
        "volume": 458400
      },
      {
        "date": "2024-05-31",
        "close": 6122.422363,
        "volume": 731700
      },
      {
        "date": "2024-06-07",
        "close": 6139.917969,
        "volume": 687900
      },
      {
        "date": "2024-06-14",
        "close": 5963.019531,
        "volume": 830100
      },
      {
        "date": "2024-06-21",
        "close": 6357.638672,
        "volume": 1070100
      },
      {
        "date": "2024-06-28",
        "close": 6538.424805,
        "volume": 681400
      },
      {
        "date": "2024-07-05",
        "close": 6888.33252,
        "volume": 812500
      },
      {
        "date": "2024-07-12",
        "close": 7054.539063,
        "volume": 714300
      },
      {
        "date": "2024-07-19",
        "close": 7044.819824,
        "volume": 798700
      },
      {
        "date": "2024-07-26",
        "close": 6042.72168,
        "volume": 1883000
      },
      {
        "date": "2024-08-02",
        "close": 5558.681152,
        "volume": 1752700
      },
      {
        "date": "2024-08-09",
        "close": 5703.504395,
        "volume": 1399700
      },
      {
        "date": "2024-08-16",
        "close": 6059.244629,
        "volume": 564300
      },
      {
        "date": "2024-08-23",
        "close": 6264.330078,
        "volume": 561800
      },
      {
        "date": "2024-08-30",
        "close": 6930.127441,
        "volume": 1161400
      },
      {
        "date": "2024-09-06",
        "close": 6939.847656,
        "volume": 939100
      },
      {
        "date": "2024-09-13",
        "close": 7288.783691,
        "volume": 865700
      },
      {
        "date": "2024-09-20",
        "close": 7205.193848,
        "volume": 767600
      },
      {
        "date": "2024-09-27",
        "close": 7368.049805,
        "volume": 599400
      },
      {
        "date": "2024-10-04",
        "close": 7025.622559,
        "volume": 681400
      },
      {
        "date": "2024-10-11",
        "close": 7374.898438,
        "volume": 788600
      },
      {
        "date": "2024-10-18",
        "close": 7161.615234,
        "volume": 712600
      },
      {
        "date": "2024-10-25",
        "close": 6888.651855,
        "volume": 679300
      },
      {
        "date": "2024-11-01",
        "close": 6601.991699,
        "volume": 2059300
      },
      {
        "date": "2024-11-08",
        "close": 7053.995605,
        "volume": 997800
      },
      {
        "date": "2024-11-15",
        "close": 6850.496094,
        "volume": 751800
      },
      {
        "date": "2024-11-22",
        "close": 6936.591797,
        "volume": 646100
      },
      {
        "date": "2024-11-29",
        "close": 6973.769531,
        "volume": 565900
      },
      {
        "date": "2024-12-06",
        "close": 7034.427734,
        "volume": 391500
      },
      {
        "date": "2024-12-13",
        "close": 7174.333984,
        "volume": 504300
      },
      {
        "date": "2024-12-20",
        "close": 6874.95459,
        "volume": 666000
      },
      {
        "date": "2024-12-27",
        "close": 6900.39209,
        "volume": 453400
      },
      {
        "date": "2025-01-03",
        "close": 6785.923828,
        "volume": 80800
      },
      {
        "date": "2025-01-10",
        "close": 6713.524902,
        "volume": 627500
      },
      {
        "date": "2025-01-17",
        "close": 6696.892578,
        "volume": 562000
      },
      {
        "date": "2025-01-24",
        "close": 7243.797363,
        "volume": 1250100
      },
      {
        "date": "2025-01-31",
        "close": 7648.839844,
        "volume": 1522400
      },
      {
        "date": "2025-02-07",
        "close": 7410.119629,
        "volume": 668700
      },
      {
        "date": "2025-02-14",
        "close": 7222.273438,
        "volume": 546000
      },
      {
        "date": "2025-02-21",
        "close": 7288.801758,
        "volume": 673700
      },
      {
        "date": "2025-02-28",
        "close": 7048.125,
        "volume": 942500
      },
      {
        "date": "2025-03-07",
        "close": 7055.952148,
        "volume": 719900
      },
      {
        "date": "2025-03-14",
        "close": 7025.622559,
        "volume": 761800
      },
      {
        "date": "2025-03-21",
        "close": 6965.942383,
        "volume": 628500
      },
      {
        "date": "2025-03-28",
        "close": 7077.96875,
        "volume": 989600
      },
      {
        "date": "2025-04-04",
        "close": 7133.134277,
        "volume": 896900
      },
      {
        "date": "2025-04-11",
        "close": 7216.868652,
        "volume": 1082400
      },
      {
        "date": "2025-04-18",
        "close": 7513.384277,
        "volume": 534400
      },
      {
        "date": "2025-04-25",
        "close": 6507.594238,
        "volume": 2872800
      },
      {
        "date": "2025-05-02",
        "close": 7015.907227,
        "volume": 1254300
      },
      {
        "date": "2025-05-09",
        "close": 7363.648926,
        "volume": 702200
      },
      {
        "date": "2025-05-16",
        "close": 7739.958496,
        "volume": 1187500
      },
      {
        "date": "2025-05-23",
        "close": 7563.625,
        "volume": 917500
      },
      {
        "date": "2025-05-30",
        "close": 8090.655273,
        "volume": 892400
      },
      {
        "date": "2025-06-06",
        "close": 8263.047852,
        "volume": 744700
      },
      {
        "date": "2025-06-13",
        "close": 8287.675781,
        "volume": 484200
      },
      {
        "date": "2025-06-20",
        "close": 8335.945313,
        "volume": 369100
      },
      {
        "date": "2025-06-27",
        "close": 8428.545898,
        "volume": 490500
      },
      {
        "date": "2025-07-04",
        "close": 8284.720703,
        "volume": 499800
      },
      {
        "date": "2025-07-11",
        "close": 8058.146973,
        "volume": 571500
      },
      {
        "date": "2025-07-18",
        "close": 8302.453125,
        "volume": 407000
      },
      {
        "date": "2025-07-25",
        "close": 8654.133789,
        "volume": 1085100
      },
      {
        "date": "2025-08-01",
        "close": 8712.255859,
        "volume": 632700
      },
      {
        "date": "2025-08-08",
        "close": 8672.851563,
        "volume": 407700
      },
      {
        "date": "2025-08-15",
        "close": 8626.551758,
        "volume": 344700
      },
      {
        "date": "2025-08-22",
        "close": 8668.911133,
        "volume": 309500
      },
      {
        "date": "2025-08-29",
        "close": 8434.457031,
        "volume": 556200
      },
      {
        "date": "2025-09-05",
        "close": 8583.207031,
        "volume": 423500
      },
      {
        "date": "2025-09-12",
        "close": 8847.214844,
        "volume": 465500
      },
      {
        "date": "2025-09-19",
        "close": 8886.619141,
        "volume": 408200
      },
      {
        "date": "2025-09-26",
        "close": 9183.134766,
        "volume": 597900
      },
      {
        "date": "2025-10-03",
        "close": 8562.933594,
        "volume": 871100
      },
      {
        "date": "2025-10-10",
        "close": 8602.563477,
        "volume": 471500
      },
      {
        "date": "2025-10-17",
        "close": 8351.907227,
        "volume": 446400
      },
      {
        "date": "2025-10-24",
        "close": 8696.683594,
        "volume": 540700
      },
      {
        "date": "2025-10-31",
        "close": 8750.182617,
        "volume": 889300
      },
      {
        "date": "2025-11-07",
        "close": 8670.923828,
        "volume": 516500
      },
      {
        "date": "2025-11-14",
        "close": 8698.665039,
        "volume": 311700
      },
      {
        "date": "2025-11-21",
        "close": 8806.655273,
        "volume": 413200
      },
      {
        "date": "2025-11-28",
        "close": 8665.970703,
        "volume": 287700
      },
      {
        "date": "2025-12-05",
        "close": 8501.507813,
        "volume": 323700
      },
      {
        "date": "2025-12-12",
        "close": 8520.332031,
        "volume": 432700
      },
      {
        "date": "2025-12-19",
        "close": 8598.600586,
        "volume": 495000
      },
      {
        "date": "2025-12-26",
        "close": 8453.953125,
        "volume": 296600
      },
      {
        "date": "2026-01-02",
        "close": 8374.694336,
        "volume": 91600
      },
      {
        "date": "2026-01-09",
        "close": 8411.351563,
        "volume": 476100
      },
      {
        "date": "2026-01-16",
        "close": 8223.111328,
        "volume": 321700
      },
      {
        "date": "2026-01-23",
        "close": 7766.381836,
        "volume": 888200
      },
      {
        "date": "2026-01-30",
        "close": 6796.451172,
        "volume": 2358900
      },
      {
        "date": "2026-02-06",
        "close": 5928.565918,
        "volume": 4035900
      },
      {
        "date": "2026-02-13",
        "close": 5761.131836,
        "volume": 1463300
      },
      {
        "date": "2026-02-20",
        "close": 5782.927734,
        "volume": 1483800
      },
      {
        "date": "2026-02-27",
        "close": 6261.453613,
        "volume": 1794700
      },
      {
        "date": "2026-03-06",
        "close": 6410.063965,
        "volume": 1845900
      },
      {
        "date": "2026-03-13",
        "close": 6223.805664,
        "volume": 1712900
      },
      {
        "date": "2026-03-20",
        "close": 6064.296875,
        "volume": 1096100
      },
      {
        "date": "2026-03-27",
        "close": 6203.0,
        "volume": 1637600
      },
      {
        "date": "2026-04-03",
        "close": 6327.0,
        "volume": 1003500
      },
      {
        "date": "2026-04-10",
        "close": 6187.0,
        "volume": 955900
      },
      {
        "date": "2026-04-17",
        "close": 6682.0,
        "volume": 1768000
      },
      {
        "date": "2026-04-24",
        "close": 6270.0,
        "volume": 3545200
      },
      {
        "date": "2026-05-01",
        "close": 6082.0,
        "volume": 1638800
      },
      {
        "date": "2026-05-08",
        "close": 6213.0,
        "volume": 780600
      },
      {
        "date": "2026-05-15",
        "close": 6047.0,
        "volume": 1449200
      },
      {
        "date": "2026-05-22",
        "close": 6121.0,
        "volume": 1029500
      },
      {
        "date": "2026-05-29",
        "close": 6117.0,
        "volume": 970800
      },
      {
        "date": "2026-06-05",
        "close": 6020.0,
        "volume": 177900
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "volume": 272800
      },
      {
        "date": "2026-06-19",
        "close": 5694.0,
        "volume": 257400
      },
      {
        "date": "2026-06-26",
        "close": 5827.0,
        "volume": 264000
      },
      {
        "date": "2026-07-03",
        "close": 6452.0,
        "volume": 266300
      },
      {
        "date": "2026-07-10",
        "close": 6543.0,
        "volume": 782300
      },
      {
        "date": "2026-07-17",
        "close": 6620.0,
        "volume": 866400
      },
      {
        "date": "2026-07-24",
        "close": 7638.0,
        "volume": 3236100
      },
      {
        "date": "2026-07-31",
        "close": 8003.0,
        "volume": 2203500
      },
      {
        "date": "2026-08-07",
        "close": 7945.0,
        "volume": 1069400
      }
    ],
    "sharemaestro_context": {
      "trend": 6468.639665,
      "fair_value": 7026.597591,
      "market_activity": 81.406208,
      "market_dynamics": 1.590116,
      "relative_strength": -12.799517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.04467,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.048872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.05045,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068408,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.158847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.026348
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.041026
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.218468
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.406752
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.277951
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.012757
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.088775
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168992
      }
    ]
  }
}