{
  "ticker": {
    "uuid": "692b84ed-41a8-4434-ae49-1378bdf941e0",
    "symbol": "5112",
    "name": "TH Plantations Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.585,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.496364,
    "boundary_margin": 0.178571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198069,
    "volatility_stability": 0.8554,
    "risk_context": 0.5049,
    "current_regime": {
      "move": 0.038741,
      "interruption": -0.123104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.662,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.463784,
        "direction_boundary": 0.475675,
        "core_momentum": -0.024998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298774
      },
      {
        "date": "2023-08-25",
        "close": 0.472618,
        "direction_boundary": 0.463157,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282808
      },
      {
        "date": "2023-09-01",
        "close": 0.494703,
        "direction_boundary": 0.442294,
        "core_momentum": 0.118494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288408
      },
      {
        "date": "2023-09-08",
        "close": 0.481452,
        "direction_boundary": 0.433949,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282565
      },
      {
        "date": "2023-09-15",
        "close": 0.481452,
        "direction_boundary": 0.39528,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268977
      },
      {
        "date": "2023-09-22",
        "close": 0.472618,
        "direction_boundary": 0.365205,
        "core_momentum": 0.294117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2023-09-29",
        "close": 0.477035,
        "direction_boundary": 0.339426,
        "core_momentum": 0.405417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2023-10-06",
        "close": 0.459367,
        "direction_boundary": 0.356612,
        "core_momentum": 0.288142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255109
      },
      {
        "date": "2023-10-13",
        "close": 0.45495,
        "direction_boundary": 0.343722,
        "core_momentum": 0.323599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253949
      },
      {
        "date": "2023-10-20",
        "close": 0.432865,
        "direction_boundary": 0.451135,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262508
      },
      {
        "date": "2023-10-27",
        "close": 0.437282,
        "direction_boundary": 0.442542,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255241
      },
      {
        "date": "2023-11-03",
        "close": 0.450533,
        "direction_boundary": 0.476914,
        "core_momentum": -0.055316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257355
      },
      {
        "date": "2023-11-10",
        "close": 0.450533,
        "direction_boundary": 0.433949,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256968
      },
      {
        "date": "2023-11-17",
        "close": 0.45495,
        "direction_boundary": 0.382391,
        "core_momentum": 0.189751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254192
      },
      {
        "date": "2023-11-24",
        "close": 0.441699,
        "direction_boundary": 0.412466,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225836
      },
      {
        "date": "2023-12-01",
        "close": 0.441699,
        "direction_boundary": 0.412466,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225281
      },
      {
        "date": "2023-12-08",
        "close": 0.437282,
        "direction_boundary": 0.416763,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209045
      },
      {
        "date": "2023-12-15",
        "close": 0.441699,
        "direction_boundary": 0.412466,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209656
      },
      {
        "date": "2023-12-22",
        "close": 0.432865,
        "direction_boundary": 0.412466,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207509
      },
      {
        "date": "2023-12-29",
        "close": 0.428448,
        "direction_boundary": 0.451135,
        "core_momentum": -0.050289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2024-01-05",
        "close": 0.432865,
        "direction_boundary": 0.446839,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201641
      },
      {
        "date": "2024-01-12",
        "close": 0.450533,
        "direction_boundary": 0.442542,
        "core_momentum": 0.018057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209601
      },
      {
        "date": "2024-01-19",
        "close": 0.468201,
        "direction_boundary": 0.438246,
        "core_momentum": 0.068352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182243
      },
      {
        "date": "2024-01-26",
        "close": 0.481452,
        "direction_boundary": 0.442542,
        "core_momentum": 0.087924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171868
      },
      {
        "date": "2024-02-02",
        "close": 0.485869,
        "direction_boundary": 0.442542,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2024-02-09",
        "close": 0.49912,
        "direction_boundary": 0.455432,
        "core_momentum": 0.095927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2024-02-16",
        "close": 0.622795,
        "direction_boundary": 0.481211,
        "core_momentum": 0.294224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348468
      },
      {
        "date": "2024-02-23",
        "close": 0.68905,
        "direction_boundary": 0.515583,
        "core_momentum": 0.336448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370013
      },
      {
        "date": "2024-03-01",
        "close": 0.64488,
        "direction_boundary": 0.528473,
        "core_momentum": 0.22027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2024-03-08",
        "close": 0.666965,
        "direction_boundary": 0.502693,
        "core_momentum": 0.326784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2024-03-15",
        "close": 0.671382,
        "direction_boundary": 0.472618,
        "core_momentum": 0.42056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380559
      },
      {
        "date": "2024-03-22",
        "close": 0.631629,
        "direction_boundary": 0.442542,
        "core_momentum": 0.427275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2024-03-29",
        "close": 0.64488,
        "direction_boundary": 0.455432,
        "core_momentum": 0.415974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392166
      },
      {
        "date": "2024-04-05",
        "close": 0.65801,
        "direction_boundary": 0.464025,
        "core_momentum": 0.418049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385765
      },
      {
        "date": "2024-04-12",
        "close": 0.667086,
        "direction_boundary": 0.472618,
        "core_momentum": 0.41147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384278
      },
      {
        "date": "2024-04-19",
        "close": 0.580864,
        "direction_boundary": 0.468321,
        "core_momentum": 0.240312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430863
      },
      {
        "date": "2024-04-26",
        "close": 0.594478,
        "direction_boundary": 0.446839,
        "core_momentum": 0.330408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43117
      },
      {
        "date": "2024-05-03",
        "close": 0.585402,
        "direction_boundary": 0.455432,
        "core_momentum": 0.285377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431948
      },
      {
        "date": "2024-05-10",
        "close": 0.630782,
        "direction_boundary": 0.459728,
        "core_momentum": 0.372077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440784
      },
      {
        "date": "2024-05-17",
        "close": 0.608092,
        "direction_boundary": 0.472618,
        "core_momentum": 0.286646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446117
      },
      {
        "date": "2024-05-24",
        "close": 0.603554,
        "direction_boundary": 0.432865,
        "core_momentum": 0.394324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443129
      },
      {
        "date": "2024-05-31",
        "close": 0.56725,
        "direction_boundary": 0.428448,
        "core_momentum": 0.323965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454691
      },
      {
        "date": "2024-06-07",
        "close": 0.585402,
        "direction_boundary": 0.45495,
        "core_momentum": 0.286739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454746
      },
      {
        "date": "2024-06-14",
        "close": 0.603554,
        "direction_boundary": 0.45495,
        "core_momentum": 0.326638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455527
      },
      {
        "date": "2024-06-21",
        "close": 0.585402,
        "direction_boundary": 0.441699,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457211
      },
      {
        "date": "2024-06-28",
        "close": 0.580864,
        "direction_boundary": 0.45495,
        "core_momentum": 0.276764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456987
      },
      {
        "date": "2024-07-05",
        "close": 0.617168,
        "direction_boundary": 0.463784,
        "core_momentum": 0.330723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461978
      },
      {
        "date": "2024-07-12",
        "close": 0.603554,
        "direction_boundary": 0.468201,
        "core_momentum": 0.289092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462947
      },
      {
        "date": "2024-07-19",
        "close": 0.603554,
        "direction_boundary": 0.507954,
        "core_momentum": 0.188206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461495
      },
      {
        "date": "2024-07-26",
        "close": 0.608092,
        "direction_boundary": 0.481452,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460757
      },
      {
        "date": "2024-08-02",
        "close": 0.571788,
        "direction_boundary": 0.477035,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471025
      },
      {
        "date": "2024-08-09",
        "close": 0.558174,
        "direction_boundary": 0.468201,
        "core_momentum": 0.192167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471864
      },
      {
        "date": "2024-08-16",
        "close": 0.562712,
        "direction_boundary": 0.463784,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353478
      },
      {
        "date": "2024-08-23",
        "close": 0.571788,
        "direction_boundary": 0.472618,
        "core_momentum": 0.209831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321143
      },
      {
        "date": "2024-08-30",
        "close": 0.549098,
        "direction_boundary": 0.494703,
        "core_momentum": 0.109955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313563
      },
      {
        "date": "2024-09-06",
        "close": 0.517332,
        "direction_boundary": 0.481452,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316513
      },
      {
        "date": "2024-09-13",
        "close": 0.508256,
        "direction_boundary": 0.481452,
        "core_momentum": 0.055673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315792
      },
      {
        "date": "2024-09-20",
        "close": 0.512794,
        "direction_boundary": 0.472618,
        "core_momentum": 0.085007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308302
      },
      {
        "date": "2024-09-27",
        "close": 0.52187,
        "direction_boundary": 0.477035,
        "core_momentum": 0.093987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307733
      },
      {
        "date": "2024-10-04",
        "close": 0.54456,
        "direction_boundary": 0.459367,
        "core_momentum": 0.185457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31337
      },
      {
        "date": "2024-10-11",
        "close": 0.549098,
        "direction_boundary": 0.45495,
        "core_momentum": 0.206941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312736
      },
      {
        "date": "2024-10-18",
        "close": 0.54456,
        "direction_boundary": 0.432865,
        "core_momentum": 0.258037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249449
      },
      {
        "date": "2024-10-25",
        "close": 0.580864,
        "direction_boundary": 0.437282,
        "core_momentum": 0.328351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264123
      },
      {
        "date": "2024-11-01",
        "close": 0.608092,
        "direction_boundary": 0.450533,
        "core_momentum": 0.349717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2024-11-08",
        "close": 0.653472,
        "direction_boundary": 0.450533,
        "core_momentum": 0.450442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269521
      },
      {
        "date": "2024-11-15",
        "close": 0.617168,
        "direction_boundary": 0.45495,
        "core_momentum": 0.356562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276714
      },
      {
        "date": "2024-11-22",
        "close": 0.576326,
        "direction_boundary": 0.441699,
        "core_momentum": 0.304794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292724
      },
      {
        "date": "2024-11-29",
        "close": 0.644396,
        "direction_boundary": 0.441699,
        "core_momentum": 0.458903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319109
      },
      {
        "date": "2024-12-06",
        "close": 0.694314,
        "direction_boundary": 0.437282,
        "core_momentum": 0.587795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331649
      },
      {
        "date": "2024-12-13",
        "close": 0.65801,
        "direction_boundary": 0.441699,
        "core_momentum": 0.489725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339941
      },
      {
        "date": "2024-12-20",
        "close": 0.599016,
        "direction_boundary": 0.432865,
        "core_momentum": 0.38384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363145
      },
      {
        "date": "2024-12-27",
        "close": 0.608092,
        "direction_boundary": 0.428448,
        "core_momentum": 0.41929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363435
      },
      {
        "date": "2025-01-03",
        "close": 0.594478,
        "direction_boundary": 0.432865,
        "core_momentum": 0.373357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354701
      },
      {
        "date": "2025-01-10",
        "close": 0.571788,
        "direction_boundary": 0.450533,
        "core_momentum": 0.269137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357393
      },
      {
        "date": "2025-01-17",
        "close": 0.558174,
        "direction_boundary": 0.468201,
        "core_momentum": 0.192167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358673
      },
      {
        "date": "2025-01-24",
        "close": 0.553636,
        "direction_boundary": 0.481452,
        "core_momentum": 0.14993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358413
      },
      {
        "date": "2025-01-31",
        "close": 0.530946,
        "direction_boundary": 0.485869,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353041
      },
      {
        "date": "2025-02-07",
        "close": 0.562712,
        "direction_boundary": 0.49912,
        "core_momentum": 0.127408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361452
      },
      {
        "date": "2025-02-14",
        "close": 0.558174,
        "direction_boundary": 0.622795,
        "core_momentum": -0.10376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2025-02-21",
        "close": 0.535484,
        "direction_boundary": 0.68905,
        "core_momentum": -0.222866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365039
      },
      {
        "date": "2025-02-28",
        "close": 0.540022,
        "direction_boundary": 0.64488,
        "core_momentum": -0.162601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361146
      },
      {
        "date": "2025-03-07",
        "close": 0.540022,
        "direction_boundary": 0.666965,
        "core_momentum": -0.190329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351004
      },
      {
        "date": "2025-03-14",
        "close": 0.535484,
        "direction_boundary": 0.671382,
        "core_momentum": -0.202415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350217
      },
      {
        "date": "2025-03-21",
        "close": 0.54456,
        "direction_boundary": 0.631629,
        "core_momentum": -0.137848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3507
      },
      {
        "date": "2025-03-28",
        "close": 0.549098,
        "direction_boundary": 0.64488,
        "core_momentum": -0.148527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350131
      },
      {
        "date": "2025-04-04",
        "close": 0.539318,
        "direction_boundary": 0.65801,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346131
      },
      {
        "date": "2025-04-11",
        "close": 0.501136,
        "direction_boundary": 0.667086,
        "core_momentum": -0.248769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360301
      },
      {
        "date": "2025-04-18",
        "close": 0.501136,
        "direction_boundary": 0.580864,
        "core_momentum": -0.137258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2025-04-25",
        "close": 0.505909,
        "direction_boundary": 0.594478,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347423
      },
      {
        "date": "2025-05-02",
        "close": 0.510682,
        "direction_boundary": 0.585402,
        "core_momentum": -0.127639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2025-05-09",
        "close": 0.496364,
        "direction_boundary": 0.630782,
        "core_momentum": -0.213097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321855
      },
      {
        "date": "2025-05-16",
        "close": 0.525,
        "direction_boundary": 0.608092,
        "core_momentum": -0.136644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327342
      },
      {
        "date": "2025-05-23",
        "close": 0.496364,
        "direction_boundary": 0.603554,
        "core_momentum": -0.177598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2025-05-30",
        "close": 0.501136,
        "direction_boundary": 0.56725,
        "core_momentum": -0.116552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2025-06-06",
        "close": 0.501136,
        "direction_boundary": 0.585402,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249051
      },
      {
        "date": "2025-06-13",
        "close": 0.491591,
        "direction_boundary": 0.603554,
        "core_momentum": -0.185506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2025-06-20",
        "close": 0.482045,
        "direction_boundary": 0.585402,
        "core_momentum": -0.176557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211346
      },
      {
        "date": "2025-06-27",
        "close": 0.477273,
        "direction_boundary": 0.580864,
        "core_momentum": -0.17834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208638
      },
      {
        "date": "2025-07-04",
        "close": 0.482045,
        "direction_boundary": 0.617168,
        "core_momentum": -0.21894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2025-07-11",
        "close": 0.501136,
        "direction_boundary": 0.603554,
        "core_momentum": -0.169692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214164
      },
      {
        "date": "2025-07-18",
        "close": 0.515455,
        "direction_boundary": 0.603554,
        "core_momentum": -0.145967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217124
      },
      {
        "date": "2025-07-25",
        "close": 0.501136,
        "direction_boundary": 0.608092,
        "core_momentum": -0.175888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21982
      },
      {
        "date": "2025-08-01",
        "close": 0.491591,
        "direction_boundary": 0.571788,
        "core_momentum": -0.140257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214162
      },
      {
        "date": "2025-08-08",
        "close": 0.496364,
        "direction_boundary": 0.558174,
        "core_momentum": -0.110736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196328
      },
      {
        "date": "2025-08-15",
        "close": 0.520227,
        "direction_boundary": 0.562712,
        "core_momentum": -0.0755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2025-08-22",
        "close": 0.525,
        "direction_boundary": 0.571788,
        "core_momentum": -0.081828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2025-08-29",
        "close": 0.491591,
        "direction_boundary": 0.549098,
        "core_momentum": -0.10473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2025-09-05",
        "close": 0.491591,
        "direction_boundary": 0.517332,
        "core_momentum": -0.049757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2025-09-12",
        "close": 0.505909,
        "direction_boundary": 0.508256,
        "core_momentum": -0.004618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224763
      },
      {
        "date": "2025-09-19",
        "close": 0.505909,
        "direction_boundary": 0.512794,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223125
      },
      {
        "date": "2025-09-26",
        "close": 0.501136,
        "direction_boundary": 0.52187,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222713
      },
      {
        "date": "2025-10-03",
        "close": 0.505909,
        "direction_boundary": 0.54456,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222402
      },
      {
        "date": "2025-10-10",
        "close": 0.520227,
        "direction_boundary": 0.549098,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201108
      },
      {
        "date": "2025-10-17",
        "close": 0.501136,
        "direction_boundary": 0.54456,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208201
      },
      {
        "date": "2025-10-24",
        "close": 0.510682,
        "direction_boundary": 0.580864,
        "core_momentum": -0.120823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209459
      },
      {
        "date": "2025-10-31",
        "close": 0.520227,
        "direction_boundary": 0.608092,
        "core_momentum": -0.144493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210625
      },
      {
        "date": "2025-11-07",
        "close": 0.510682,
        "direction_boundary": 0.653472,
        "core_momentum": -0.21851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208316
      },
      {
        "date": "2025-11-14",
        "close": 0.501136,
        "direction_boundary": 0.617168,
        "core_momentum": -0.188007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2025-11-21",
        "close": 0.534545,
        "direction_boundary": 0.576326,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198731
      },
      {
        "date": "2025-11-28",
        "close": 0.515455,
        "direction_boundary": 0.644396,
        "core_momentum": -0.200096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205712
      },
      {
        "date": "2025-12-05",
        "close": 0.520227,
        "direction_boundary": 0.694314,
        "core_momentum": -0.250732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206012
      },
      {
        "date": "2025-12-12",
        "close": 0.515455,
        "direction_boundary": 0.65801,
        "core_momentum": -0.216646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204464
      },
      {
        "date": "2025-12-19",
        "close": 0.529773,
        "direction_boundary": 0.599016,
        "core_momentum": -0.115595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205
      },
      {
        "date": "2025-12-26",
        "close": 0.525,
        "direction_boundary": 0.608092,
        "core_momentum": -0.136644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204885
      },
      {
        "date": "2026-01-02",
        "close": 0.529773,
        "direction_boundary": 0.594478,
        "core_momentum": -0.108843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204834
      },
      {
        "date": "2026-01-09",
        "close": 0.534545,
        "direction_boundary": 0.571788,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19866
      },
      {
        "date": "2026-01-16",
        "close": 0.548864,
        "direction_boundary": 0.558174,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198225
      },
      {
        "date": "2026-01-23",
        "close": 0.553636,
        "direction_boundary": 0.553636,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193379
      },
      {
        "date": "2026-01-30",
        "close": 0.558409,
        "direction_boundary": 0.530946,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2026-02-06",
        "close": 0.548864,
        "direction_boundary": 0.562712,
        "core_momentum": -0.024609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192865
      },
      {
        "date": "2026-02-13",
        "close": 0.553636,
        "direction_boundary": 0.558174,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182802
      },
      {
        "date": "2026-02-20",
        "close": 0.563182,
        "direction_boundary": 0.535484,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2026-02-27",
        "close": 0.567955,
        "direction_boundary": 0.540022,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2026-03-06",
        "close": 0.553636,
        "direction_boundary": 0.540022,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2026-03-13",
        "close": 0.582273,
        "direction_boundary": 0.535484,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169854
      },
      {
        "date": "2026-03-20",
        "close": 0.610909,
        "direction_boundary": 0.54456,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2026-03-27",
        "close": 0.615682,
        "direction_boundary": 0.549098,
        "core_momentum": 0.121261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177938
      },
      {
        "date": "2026-04-03",
        "close": 0.644318,
        "direction_boundary": 0.539318,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18541
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "direction_boundary": 0.501136,
        "core_momentum": 0.267121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2026-04-17",
        "close": 0.605,
        "direction_boundary": 0.501136,
        "core_momentum": 0.207257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "direction_boundary": 0.505909,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "direction_boundary": 0.510682,
        "core_momentum": 0.223854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197609
      },
      {
        "date": "2026-05-08",
        "close": 0.615,
        "direction_boundary": 0.496364,
        "core_momentum": 0.23901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197018
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 0.525,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.496364,
        "core_momentum": 0.148351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2026-05-29",
        "close": 0.565,
        "direction_boundary": 0.501136,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187394
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 0.501136,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "direction_boundary": 0.491591,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.482045,
        "core_momentum": 0.244697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191737
      },
      {
        "date": "2026-06-26",
        "close": 0.585,
        "direction_boundary": 0.477273,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195378
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "direction_boundary": 0.482045,
        "core_momentum": 0.244697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197483
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 0.501136,
        "core_momentum": 0.19728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197495
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.515455,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195759
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 0.501136,
        "core_momentum": 0.19728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197683
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 0.491591,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199401
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "direction_boundary": 0.496364,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.463784,
        "volume": 8040200
      },
      {
        "date": "2023-08-25",
        "close": 0.472618,
        "volume": 4718800
      },
      {
        "date": "2023-09-01",
        "close": 0.494703,
        "volume": 6667600
      },
      {
        "date": "2023-09-08",
        "close": 0.481452,
        "volume": 6855500
      },
      {
        "date": "2023-09-15",
        "close": 0.481452,
        "volume": 5309800
      },
      {
        "date": "2023-09-22",
        "close": 0.472618,
        "volume": 13982300
      },
      {
        "date": "2023-09-29",
        "close": 0.477035,
        "volume": 4061000
      },
      {
        "date": "2023-10-06",
        "close": 0.459367,
        "volume": 4628600
      },
      {
        "date": "2023-10-13",
        "close": 0.45495,
        "volume": 3320000
      },
      {
        "date": "2023-10-20",
        "close": 0.432865,
        "volume": 3190400
      },
      {
        "date": "2023-10-27",
        "close": 0.437282,
        "volume": 1030000
      },
      {
        "date": "2023-11-03",
        "close": 0.450533,
        "volume": 1215100
      },
      {
        "date": "2023-11-10",
        "close": 0.450533,
        "volume": 1995000
      },
      {
        "date": "2023-11-17",
        "close": 0.45495,
        "volume": 2756200
      },
      {
        "date": "2023-11-24",
        "close": 0.441699,
        "volume": 2977000
      },
      {
        "date": "2023-12-01",
        "close": 0.441699,
        "volume": 2881400
      },
      {
        "date": "2023-12-08",
        "close": 0.437282,
        "volume": 1253800
      },
      {
        "date": "2023-12-15",
        "close": 0.441699,
        "volume": 1509600
      },
      {
        "date": "2023-12-22",
        "close": 0.432865,
        "volume": 3861500
      },
      {
        "date": "2023-12-29",
        "close": 0.428448,
        "volume": 6162000
      },
      {
        "date": "2024-01-05",
        "close": 0.432865,
        "volume": 4459300
      },
      {
        "date": "2024-01-12",
        "close": 0.450533,
        "volume": 8438100
      },
      {
        "date": "2024-01-19",
        "close": 0.468201,
        "volume": 11029800
      },
      {
        "date": "2024-01-26",
        "close": 0.481452,
        "volume": 10410200
      },
      {
        "date": "2024-02-02",
        "close": 0.485869,
        "volume": 11289600
      },
      {
        "date": "2024-02-09",
        "close": 0.49912,
        "volume": 3197700
      },
      {
        "date": "2024-02-16",
        "close": 0.622795,
        "volume": 28275800
      },
      {
        "date": "2024-02-23",
        "close": 0.68905,
        "volume": 68676100
      },
      {
        "date": "2024-03-01",
        "close": 0.64488,
        "volume": 27959100
      },
      {
        "date": "2024-03-08",
        "close": 0.666965,
        "volume": 43501500
      },
      {
        "date": "2024-03-15",
        "close": 0.671382,
        "volume": 26831300
      },
      {
        "date": "2024-03-22",
        "close": 0.631629,
        "volume": 22040500
      },
      {
        "date": "2024-03-29",
        "close": 0.64488,
        "volume": 15501700
      },
      {
        "date": "2024-04-05",
        "close": 0.65801,
        "volume": 29063300
      },
      {
        "date": "2024-04-12",
        "close": 0.667086,
        "volume": 8226800
      },
      {
        "date": "2024-04-19",
        "close": 0.580864,
        "volume": 18029300
      },
      {
        "date": "2024-04-26",
        "close": 0.594478,
        "volume": 4389200
      },
      {
        "date": "2024-05-03",
        "close": 0.585402,
        "volume": 3249600
      },
      {
        "date": "2024-05-10",
        "close": 0.630782,
        "volume": 5661900
      },
      {
        "date": "2024-05-17",
        "close": 0.608092,
        "volume": 5252400
      },
      {
        "date": "2024-05-24",
        "close": 0.603554,
        "volume": 3368000
      },
      {
        "date": "2024-05-31",
        "close": 0.56725,
        "volume": 4024000
      },
      {
        "date": "2024-06-07",
        "close": 0.585402,
        "volume": 5155900
      },
      {
        "date": "2024-06-14",
        "close": 0.603554,
        "volume": 7147600
      },
      {
        "date": "2024-06-21",
        "close": 0.585402,
        "volume": 2430400
      },
      {
        "date": "2024-06-28",
        "close": 0.580864,
        "volume": 1810000
      },
      {
        "date": "2024-07-05",
        "close": 0.617168,
        "volume": 7307000
      },
      {
        "date": "2024-07-12",
        "close": 0.603554,
        "volume": 3867000
      },
      {
        "date": "2024-07-19",
        "close": 0.603554,
        "volume": 2216200
      },
      {
        "date": "2024-07-26",
        "close": 0.608092,
        "volume": 2794600
      },
      {
        "date": "2024-08-02",
        "close": 0.571788,
        "volume": 3528600
      },
      {
        "date": "2024-08-09",
        "close": 0.558174,
        "volume": 3953200
      },
      {
        "date": "2024-08-16",
        "close": 0.562712,
        "volume": 2952400
      },
      {
        "date": "2024-08-23",
        "close": 0.571788,
        "volume": 3273900
      },
      {
        "date": "2024-08-30",
        "close": 0.549098,
        "volume": 5593700
      },
      {
        "date": "2024-09-06",
        "close": 0.517332,
        "volume": 3706000
      },
      {
        "date": "2024-09-13",
        "close": 0.508256,
        "volume": 1380600
      },
      {
        "date": "2024-09-20",
        "close": 0.512794,
        "volume": 2710400
      },
      {
        "date": "2024-09-27",
        "close": 0.52187,
        "volume": 3226000
      },
      {
        "date": "2024-10-04",
        "close": 0.54456,
        "volume": 7836900
      },
      {
        "date": "2024-10-11",
        "close": 0.549098,
        "volume": 5755600
      },
      {
        "date": "2024-10-18",
        "close": 0.54456,
        "volume": 3423000
      },
      {
        "date": "2024-10-25",
        "close": 0.580864,
        "volume": 14585400
      },
      {
        "date": "2024-11-01",
        "close": 0.608092,
        "volume": 8077700
      },
      {
        "date": "2024-11-08",
        "close": 0.653472,
        "volume": 24890100
      },
      {
        "date": "2024-11-15",
        "close": 0.617168,
        "volume": 21403600
      },
      {
        "date": "2024-11-22",
        "close": 0.576326,
        "volume": 9687600
      },
      {
        "date": "2024-11-29",
        "close": 0.644396,
        "volume": 11521200
      },
      {
        "date": "2024-12-06",
        "close": 0.694314,
        "volume": 23613400
      },
      {
        "date": "2024-12-13",
        "close": 0.65801,
        "volume": 7527200
      },
      {
        "date": "2024-12-20",
        "close": 0.599016,
        "volume": 7549700
      },
      {
        "date": "2024-12-27",
        "close": 0.608092,
        "volume": 3922300
      },
      {
        "date": "2025-01-03",
        "close": 0.594478,
        "volume": 6839600
      },
      {
        "date": "2025-01-10",
        "close": 0.571788,
        "volume": 6697300
      },
      {
        "date": "2025-01-17",
        "close": 0.558174,
        "volume": 6866600
      },
      {
        "date": "2025-01-24",
        "close": 0.553636,
        "volume": 4130800
      },
      {
        "date": "2025-01-31",
        "close": 0.530946,
        "volume": 3164000
      },
      {
        "date": "2025-02-07",
        "close": 0.562712,
        "volume": 5478200
      },
      {
        "date": "2025-02-14",
        "close": 0.558174,
        "volume": 3225700
      },
      {
        "date": "2025-02-21",
        "close": 0.535484,
        "volume": 5171000
      },
      {
        "date": "2025-02-28",
        "close": 0.540022,
        "volume": 3581600
      },
      {
        "date": "2025-03-07",
        "close": 0.540022,
        "volume": 3089500
      },
      {
        "date": "2025-03-14",
        "close": 0.535484,
        "volume": 2547200
      },
      {
        "date": "2025-03-21",
        "close": 0.54456,
        "volume": 2148000
      },
      {
        "date": "2025-03-28",
        "close": 0.549098,
        "volume": 3245500
      },
      {
        "date": "2025-04-04",
        "close": 0.539318,
        "volume": 3933100
      },
      {
        "date": "2025-04-11",
        "close": 0.501136,
        "volume": 5948400
      },
      {
        "date": "2025-04-18",
        "close": 0.501136,
        "volume": 3539700
      },
      {
        "date": "2025-04-25",
        "close": 0.505909,
        "volume": 1251800
      },
      {
        "date": "2025-05-02",
        "close": 0.510682,
        "volume": 1725400
      },
      {
        "date": "2025-05-09",
        "close": 0.496364,
        "volume": 2875100
      },
      {
        "date": "2025-05-16",
        "close": 0.525,
        "volume": 2112600
      },
      {
        "date": "2025-05-23",
        "close": 0.496364,
        "volume": 1370200
      },
      {
        "date": "2025-05-30",
        "close": 0.501136,
        "volume": 909300
      },
      {
        "date": "2025-06-06",
        "close": 0.501136,
        "volume": 377700
      },
      {
        "date": "2025-06-13",
        "close": 0.491591,
        "volume": 905600
      },
      {
        "date": "2025-06-20",
        "close": 0.482045,
        "volume": 2605200
      },
      {
        "date": "2025-06-27",
        "close": 0.477273,
        "volume": 946000
      },
      {
        "date": "2025-07-04",
        "close": 0.482045,
        "volume": 1386100
      },
      {
        "date": "2025-07-11",
        "close": 0.501136,
        "volume": 959800
      },
      {
        "date": "2025-07-18",
        "close": 0.515455,
        "volume": 1243900
      },
      {
        "date": "2025-07-25",
        "close": 0.501136,
        "volume": 984200
      },
      {
        "date": "2025-08-01",
        "close": 0.491591,
        "volume": 983500
      },
      {
        "date": "2025-08-08",
        "close": 0.496364,
        "volume": 285300
      },
      {
        "date": "2025-08-15",
        "close": 0.520227,
        "volume": 2298100
      },
      {
        "date": "2025-08-22",
        "close": 0.525,
        "volume": 1856700
      },
      {
        "date": "2025-08-29",
        "close": 0.491591,
        "volume": 2933500
      },
      {
        "date": "2025-09-05",
        "close": 0.491591,
        "volume": 935400
      },
      {
        "date": "2025-09-12",
        "close": 0.505909,
        "volume": 2145100
      },
      {
        "date": "2025-09-19",
        "close": 0.505909,
        "volume": 493800
      },
      {
        "date": "2025-09-26",
        "close": 0.501136,
        "volume": 2922500
      },
      {
        "date": "2025-10-03",
        "close": 0.505909,
        "volume": 2543600
      },
      {
        "date": "2025-10-10",
        "close": 0.520227,
        "volume": 2318300
      },
      {
        "date": "2025-10-17",
        "close": 0.501136,
        "volume": 2945700
      },
      {
        "date": "2025-10-24",
        "close": 0.510682,
        "volume": 1555200
      },
      {
        "date": "2025-10-31",
        "close": 0.520227,
        "volume": 2613100
      },
      {
        "date": "2025-11-07",
        "close": 0.510682,
        "volume": 1755500
      },
      {
        "date": "2025-11-14",
        "close": 0.501136,
        "volume": 1058100
      },
      {
        "date": "2025-11-21",
        "close": 0.534545,
        "volume": 6701000
      },
      {
        "date": "2025-11-28",
        "close": 0.515455,
        "volume": 2332600
      },
      {
        "date": "2025-12-05",
        "close": 0.520227,
        "volume": 1193100
      },
      {
        "date": "2025-12-12",
        "close": 0.515455,
        "volume": 762200
      },
      {
        "date": "2025-12-19",
        "close": 0.529773,
        "volume": 2029300
      },
      {
        "date": "2025-12-26",
        "close": 0.525,
        "volume": 823000
      },
      {
        "date": "2026-01-02",
        "close": 0.529773,
        "volume": 1465200
      },
      {
        "date": "2026-01-09",
        "close": 0.534545,
        "volume": 984000
      },
      {
        "date": "2026-01-16",
        "close": 0.548864,
        "volume": 3235900
      },
      {
        "date": "2026-01-23",
        "close": 0.553636,
        "volume": 2456500
      },
      {
        "date": "2026-01-30",
        "close": 0.558409,
        "volume": 2129200
      },
      {
        "date": "2026-02-06",
        "close": 0.548864,
        "volume": 3476400
      },
      {
        "date": "2026-02-13",
        "close": 0.553636,
        "volume": 1257900
      },
      {
        "date": "2026-02-20",
        "close": 0.563182,
        "volume": 523100
      },
      {
        "date": "2026-02-27",
        "close": 0.567955,
        "volume": 2811500
      },
      {
        "date": "2026-03-06",
        "close": 0.553636,
        "volume": 1638200
      },
      {
        "date": "2026-03-13",
        "close": 0.582273,
        "volume": 5807100
      },
      {
        "date": "2026-03-20",
        "close": 0.610909,
        "volume": 9368100
      },
      {
        "date": "2026-03-27",
        "close": 0.615682,
        "volume": 4265000
      },
      {
        "date": "2026-04-03",
        "close": 0.644318,
        "volume": 18747600
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "volume": 6883800
      },
      {
        "date": "2026-04-17",
        "close": 0.605,
        "volume": 4405000
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "volume": 5816500
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "volume": 3565100
      },
      {
        "date": "2026-05-08",
        "close": 0.615,
        "volume": 4526700
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 5283900
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 2561000
      },
      {
        "date": "2026-05-29",
        "close": 0.565,
        "volume": 4510200
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 451200
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "volume": 205000
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 170300
      },
      {
        "date": "2026-06-26",
        "close": 0.585,
        "volume": 293000
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "volume": 138700
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 2421100
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 4223100
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 2245000
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 2026800
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "volume": 2556300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.589712,
      "fair_value": 0.546354,
      "market_activity": 3.012948,
      "market_dynamics": -0.632178,
      "relative_strength": 1.214583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023438,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.023438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.074186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.037383
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.248992
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.016679
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.008694
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038741
      }
    ]
  }
}