{
  "ticker": {
    "uuid": "692bcc89-36ef-4b5a-b9fa-20468e0385ec",
    "symbol": "NVD3",
    "name": "Leverage Shares 3x NVIDIA ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.300003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 66.125,
    "boundary_margin": 0.063138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.09788,
    "volatility_stability": 1.1458,
    "risk_context": 0.0911,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.11,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.62804,
        "direction_boundary": 1.17891,
        "core_momentum": 3.773935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218314
      },
      {
        "date": "2023-08-25",
        "close": 6.91848,
        "direction_boundary": 0.9613,
        "core_momentum": 6.197004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212263
      },
      {
        "date": "2023-09-01",
        "close": 8.10174,
        "direction_boundary": 0.51272,
        "core_momentum": 14.80149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2139
      },
      {
        "date": "2023-09-08",
        "close": 6.75174,
        "direction_boundary": 0.55598,
        "core_momentum": 11.143854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262692
      },
      {
        "date": "2023-09-15",
        "close": 6.08826,
        "direction_boundary": 0.38168,
        "core_momentum": 14.951216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243491
      },
      {
        "date": "2023-09-22",
        "close": 5.14913,
        "direction_boundary": 0.33918,
        "core_momentum": 14.181113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278537
      },
      {
        "date": "2023-09-29",
        "close": 5.80978,
        "direction_boundary": 0.34696,
        "core_momentum": 15.744812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280189
      },
      {
        "date": "2023-10-06",
        "close": 6.25435,
        "direction_boundary": 0.31788,
        "core_momentum": 18.675192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271473
      },
      {
        "date": "2023-10-13",
        "close": 6.7113,
        "direction_boundary": 0.24891,
        "core_momentum": 25.962758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266712
      },
      {
        "date": "2023-10-20",
        "close": 4.67652,
        "direction_boundary": 0.29109,
        "core_momentum": 15.065547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388589
      },
      {
        "date": "2023-10-27",
        "close": 4.50065,
        "direction_boundary": 0.39701,
        "core_momentum": 10.336364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392096
      },
      {
        "date": "2023-11-03",
        "close": 5.80717,
        "direction_boundary": 0.43071,
        "core_momentum": 12.482784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423349
      },
      {
        "date": "2023-11-10",
        "close": 7.02413,
        "direction_boundary": 0.58511,
        "core_momentum": 11.004803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436038
      },
      {
        "date": "2023-11-17",
        "close": 7.67348,
        "direction_boundary": 0.535,
        "core_momentum": 13.342953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398212
      },
      {
        "date": "2023-11-24",
        "close": 7.09261,
        "direction_boundary": 0.6287,
        "core_momentum": 10.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219855
      },
      {
        "date": "2023-12-01",
        "close": 6.50478,
        "direction_boundary": 0.65424,
        "core_momentum": 8.942498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223974
      },
      {
        "date": "2023-12-08",
        "close": 6.72804,
        "direction_boundary": 0.73457,
        "core_momentum": 8.159154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219686
      },
      {
        "date": "2023-12-15",
        "close": 7.35478,
        "direction_boundary": 0.61641,
        "core_momentum": 10.931636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158365
      },
      {
        "date": "2023-12-22",
        "close": 7.28065,
        "direction_boundary": 0.48065,
        "core_momentum": 14.147509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152975
      },
      {
        "date": "2023-12-29",
        "close": 7.53848,
        "direction_boundary": 0.38957,
        "core_momentum": 18.350771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153366
      },
      {
        "date": "2024-01-05",
        "close": 7.32065,
        "direction_boundary": 0.39717,
        "core_momentum": 17.432032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15392
      },
      {
        "date": "2024-01-12",
        "close": 9.79457,
        "direction_boundary": 0.58152,
        "core_momentum": 15.843049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160459
      },
      {
        "date": "2024-01-19",
        "close": 11.76022,
        "direction_boundary": 0.63337,
        "core_momentum": 17.567693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161358
      },
      {
        "date": "2024-01-26",
        "close": 13.6313,
        "direction_boundary": 0.9737,
        "core_momentum": 12.999486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16632
      },
      {
        "date": "2024-02-02",
        "close": 16.300871,
        "direction_boundary": 1.16957,
        "core_momentum": 12.937491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166905
      },
      {
        "date": "2024-02-09",
        "close": 20.898701,
        "direction_boundary": 1.09457,
        "core_momentum": 18.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092168
      },
      {
        "date": "2024-02-16",
        "close": 22.92848,
        "direction_boundary": 1.0563,
        "core_momentum": 20.706409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092538
      },
      {
        "date": "2024-02-23",
        "close": 26.37261,
        "direction_boundary": 1.32978,
        "core_momentum": 18.832311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077779
      },
      {
        "date": "2024-03-01",
        "close": 29.075871,
        "direction_boundary": 1.31283,
        "core_momentum": 21.147476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06908
      },
      {
        "date": "2024-03-08",
        "close": 37.571739,
        "direction_boundary": 1.35522,
        "core_momentum": 26.723719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052082
      },
      {
        "date": "2024-03-15",
        "close": 35.1763,
        "direction_boundary": 1.78565,
        "core_momentum": 18.699437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041216
      },
      {
        "date": "2024-03-22",
        "close": 41.63435,
        "direction_boundary": 1.88304,
        "core_momentum": 21.110178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992691
      },
      {
        "date": "2024-03-29",
        "close": 37.071739,
        "direction_boundary": 2.09478,
        "core_momentum": 16.697199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027162
      },
      {
        "date": "2024-04-05",
        "close": 33.048908,
        "direction_boundary": 1.95674,
        "core_momentum": 15.88978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059064
      },
      {
        "date": "2024-04-12",
        "close": 34.65522,
        "direction_boundary": 1.89022,
        "core_momentum": 17.333961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059264
      },
      {
        "date": "2024-04-19",
        "close": 26.30587,
        "direction_boundary": 1.96717,
        "core_momentum": 12.372444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995413
      },
      {
        "date": "2024-04-26",
        "close": 29.430429,
        "direction_boundary": 2.01217,
        "core_momentum": 13.626214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98557
      },
      {
        "date": "2024-05-03",
        "close": 30.244129,
        "direction_boundary": 2.23152,
        "core_momentum": 12.553152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951149
      },
      {
        "date": "2024-05-10",
        "close": 31.86935,
        "direction_boundary": 2.17935,
        "core_momentum": 13.623328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933444
      },
      {
        "date": "2024-05-17",
        "close": 35.82391,
        "direction_boundary": 2.87674,
        "core_momentum": 11.452954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936131
      },
      {
        "date": "2024-05-24",
        "close": 48.514999,
        "direction_boundary": 4.84196,
        "core_momentum": 9.019703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97268
      },
      {
        "date": "2024-05-31",
        "close": 53.549999,
        "direction_boundary": 5.24065,
        "core_momentum": 9.218198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945089
      },
      {
        "date": "2024-06-07",
        "close": 69.139999,
        "direction_boundary": 4.90652,
        "core_momentum": 13.091454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972516
      },
      {
        "date": "2024-06-14",
        "close": 89.720001,
        "direction_boundary": 6.55804,
        "core_momentum": 12.680917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000986
      },
      {
        "date": "2024-06-21",
        "close": 83.099998,
        "direction_boundary": 6.08522,
        "core_momentum": 12.656038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019203
      },
      {
        "date": "2024-06-28",
        "close": 77.349998,
        "direction_boundary": 6.03043,
        "core_momentum": 11.826614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041949
      },
      {
        "date": "2024-07-05",
        "close": 78.129997,
        "direction_boundary": 6.2387,
        "core_momentum": 11.523442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034371
      },
      {
        "date": "2024-07-12",
        "close": 83.264999,
        "direction_boundary": 8.23413,
        "core_momentum": 9.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993677
      },
      {
        "date": "2024-07-19",
        "close": 62.139999,
        "direction_boundary": 7.06239,
        "core_momentum": 7.798721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109481
      },
      {
        "date": "2024-07-26",
        "close": 50.755001,
        "direction_boundary": 7.98304,
        "core_momentum": 5.357854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161672
      },
      {
        "date": "2024-08-02",
        "close": 40.32,
        "direction_boundary": 7.05348,
        "core_momentum": 4.716327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208848
      },
      {
        "date": "2024-08-09",
        "close": 36.18,
        "direction_boundary": 5.1587,
        "core_momentum": 6.013395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183738
      },
      {
        "date": "2024-08-16",
        "close": 57.630001,
        "direction_boundary": 5.62804,
        "core_momentum": 9.239799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332414
      },
      {
        "date": "2024-08-23",
        "close": 64.459999,
        "direction_boundary": 6.91848,
        "core_momentum": 8.317075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328589
      },
      {
        "date": "2024-08-30",
        "close": 48.415001,
        "direction_boundary": 8.10174,
        "core_momentum": 4.975877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396927
      },
      {
        "date": "2024-09-06",
        "close": 30.17,
        "direction_boundary": 6.75174,
        "core_momentum": 3.468478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.51118
      },
      {
        "date": "2024-09-13",
        "close": 46.77,
        "direction_boundary": 6.08826,
        "core_momentum": 6.681998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.629976
      },
      {
        "date": "2024-09-20",
        "close": 42.91,
        "direction_boundary": 5.14913,
        "core_momentum": 7.333447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.618955
      },
      {
        "date": "2024-09-27",
        "close": 46.689999,
        "direction_boundary": 5.80978,
        "core_momentum": 7.036449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.613785
      },
      {
        "date": "2024-10-04",
        "close": 50.299999,
        "direction_boundary": 6.25435,
        "core_momentum": 7.042402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.606091
      },
      {
        "date": "2024-10-11",
        "close": 64.845001,
        "direction_boundary": 6.7113,
        "core_momentum": 8.662063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.639336
      },
      {
        "date": "2024-10-18",
        "close": 68.080002,
        "direction_boundary": 4.67652,
        "core_momentum": 13.557834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581403
      },
      {
        "date": "2024-10-25",
        "close": 76.224998,
        "direction_boundary": 4.50065,
        "core_momentum": 15.936442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581477
      },
      {
        "date": "2024-11-01",
        "close": 64.629997,
        "direction_boundary": 5.80717,
        "core_momentum": 10.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606034
      },
      {
        "date": "2024-11-08",
        "close": 80.139999,
        "direction_boundary": 7.02413,
        "core_momentum": 10.409242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626453
      },
      {
        "date": "2024-11-15",
        "close": 72.82,
        "direction_boundary": 7.67348,
        "core_momentum": 8.489827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.63188
      },
      {
        "date": "2024-11-22",
        "close": 70.599998,
        "direction_boundary": 7.09261,
        "core_momentum": 8.954022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583952
      },
      {
        "date": "2024-11-29",
        "close": 64.120003,
        "direction_boundary": 6.50478,
        "core_momentum": 8.857367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586276
      },
      {
        "date": "2024-12-06",
        "close": 69.599998,
        "direction_boundary": 6.72804,
        "core_momentum": 9.344766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549721
      },
      {
        "date": "2024-12-13",
        "close": 55.805,
        "direction_boundary": 7.35478,
        "core_momentum": 6.587582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5317
      },
      {
        "date": "2024-12-20",
        "close": 56.555,
        "direction_boundary": 7.28065,
        "core_momentum": 6.76785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529923
      },
      {
        "date": "2024-12-27",
        "close": 59.830002,
        "direction_boundary": 7.53848,
        "core_momentum": 6.936613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530698
      },
      {
        "date": "2025-01-03",
        "close": 68.089996,
        "direction_boundary": 7.32065,
        "core_momentum": 8.301086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.542694
      },
      {
        "date": "2025-01-10",
        "close": 55.98,
        "direction_boundary": 9.79457,
        "core_momentum": 4.715412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.561356
      },
      {
        "date": "2025-01-17",
        "close": 58.41,
        "direction_boundary": 11.76022,
        "core_momentum": 3.966744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.510629
      },
      {
        "date": "2025-01-24",
        "close": 67.050003,
        "direction_boundary": 13.6313,
        "core_momentum": 3.918827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494148
      },
      {
        "date": "2025-01-31",
        "close": 36.450001,
        "direction_boundary": 16.300871,
        "core_momentum": 1.236077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.695489
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "direction_boundary": 20.898701,
        "core_momentum": 0.818295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689755
      },
      {
        "date": "2025-02-14",
        "close": 44.68,
        "direction_boundary": 22.92848,
        "core_momentum": 0.948668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.571456
      },
      {
        "date": "2025-02-21",
        "close": 47.34,
        "direction_boundary": 26.37261,
        "core_momentum": 0.795044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.564841
      },
      {
        "date": "2025-02-28",
        "close": 30.34,
        "direction_boundary": 29.075871,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.634395
      },
      {
        "date": "2025-03-07",
        "close": 20.955,
        "direction_boundary": 37.571739,
        "core_momentum": -0.442267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582523
      },
      {
        "date": "2025-03-14",
        "close": 26.995001,
        "direction_boundary": 35.1763,
        "core_momentum": -0.23258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495085
      },
      {
        "date": "2025-03-21",
        "close": 24.879999,
        "direction_boundary": 41.63435,
        "core_momentum": -0.402417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494703
      },
      {
        "date": "2025-03-28",
        "close": 19.625,
        "direction_boundary": 37.071739,
        "core_momentum": -0.470621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515761
      },
      {
        "date": "2025-04-04",
        "close": 12.305,
        "direction_boundary": 33.048908,
        "core_momentum": -0.627673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620965
      },
      {
        "date": "2025-04-11",
        "close": 16.67,
        "direction_boundary": 34.65522,
        "core_momentum": -0.518976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641161
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "direction_boundary": 26.30587,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658078
      },
      {
        "date": "2025-04-25",
        "close": 15.965,
        "direction_boundary": 29.430429,
        "core_momentum": -0.457534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68506
      },
      {
        "date": "2025-05-02",
        "close": 18.407499,
        "direction_boundary": 30.244129,
        "core_momentum": -0.39137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700635
      },
      {
        "date": "2025-05-09",
        "close": 19.105,
        "direction_boundary": 31.86935,
        "core_momentum": -0.400521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663005
      },
      {
        "date": "2025-05-16",
        "close": 29.035,
        "direction_boundary": 35.82391,
        "core_momentum": -0.189508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786257
      },
      {
        "date": "2025-05-23",
        "close": 26.469999,
        "direction_boundary": 48.514999,
        "core_momentum": -0.454396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787991
      },
      {
        "date": "2025-05-30",
        "close": 28.84,
        "direction_boundary": 53.549999,
        "core_momentum": -0.461438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79388
      },
      {
        "date": "2025-06-06",
        "close": 32.904999,
        "direction_boundary": 69.139999,
        "core_momentum": -0.524082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.801462
      },
      {
        "date": "2025-06-13",
        "close": 33.514999,
        "direction_boundary": 89.720001,
        "core_momentum": -0.626449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780875
      },
      {
        "date": "2025-06-20",
        "close": 34.279999,
        "direction_boundary": 83.099998,
        "core_momentum": -0.587485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.781263
      },
      {
        "date": "2025-06-27",
        "close": 44.77,
        "direction_boundary": 77.349998,
        "core_momentum": -0.421202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.822615
      },
      {
        "date": "2025-07-04",
        "close": 43.939999,
        "direction_boundary": 78.129997,
        "core_momentum": -0.437604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.811322
      },
      {
        "date": "2025-07-11",
        "close": 51.400002,
        "direction_boundary": 83.264999,
        "core_momentum": -0.382694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.807639
      },
      {
        "date": "2025-07-18",
        "close": 56.529999,
        "direction_boundary": 62.139999,
        "core_momentum": -0.09028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.811775
      },
      {
        "date": "2025-07-25",
        "close": 57.790001,
        "direction_boundary": 50.755001,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.801061
      },
      {
        "date": "2025-08-01",
        "close": 58.084999,
        "direction_boundary": 40.32,
        "core_momentum": 0.4406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576673
      },
      {
        "date": "2025-08-08",
        "close": 66.125,
        "direction_boundary": 36.18,
        "core_momentum": 0.827667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584026
      },
      {
        "date": "2025-08-15",
        "close": 62.115002,
        "direction_boundary": 57.630001,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574729
      },
      {
        "date": "2025-08-22",
        "close": 60.41,
        "direction_boundary": 64.459999,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.574297
      },
      {
        "date": "2025-08-29",
        "close": 56.424999,
        "direction_boundary": 48.415001,
        "core_momentum": 0.165445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437648
      },
      {
        "date": "2025-09-05",
        "close": 48.014999,
        "direction_boundary": 30.17,
        "core_momentum": 0.591482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349714
      },
      {
        "date": "2025-09-12",
        "close": 58.345001,
        "direction_boundary": 46.77,
        "core_momentum": 0.247488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332878
      },
      {
        "date": "2025-09-19",
        "close": 56.130001,
        "direction_boundary": 42.91,
        "core_momentum": 0.308087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327034
      },
      {
        "date": "2025-09-26",
        "close": 56.290001,
        "direction_boundary": 46.689999,
        "core_momentum": 0.205612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270418
      },
      {
        "date": "2025-10-03",
        "close": 68.620003,
        "direction_boundary": 50.299999,
        "core_momentum": 0.364215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055858
      },
      {
        "date": "2025-10-10",
        "close": 66.360001,
        "direction_boundary": 64.845001,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006536
      },
      {
        "date": "2025-10-17",
        "close": 57.970001,
        "direction_boundary": 68.080002,
        "core_momentum": -0.148502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944085
      },
      {
        "date": "2025-10-24",
        "close": 63.324699,
        "direction_boundary": 76.224998,
        "core_momentum": -0.16924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918522
      },
      {
        "date": "2025-10-31",
        "close": 81.870003,
        "direction_boundary": 64.629997,
        "core_momentum": 0.266749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953846
      },
      {
        "date": "2025-11-07",
        "close": 55.169998,
        "direction_boundary": 80.139999,
        "core_momentum": -0.31158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141695
      },
      {
        "date": "2025-11-14",
        "close": 63.810001,
        "direction_boundary": 72.82,
        "core_momentum": -0.12373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016978
      },
      {
        "date": "2025-11-21",
        "close": 53.439999,
        "direction_boundary": 70.599998,
        "core_momentum": -0.243059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04392
      },
      {
        "date": "2025-11-28",
        "close": 50.470001,
        "direction_boundary": 64.120003,
        "core_momentum": -0.212882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046651
      },
      {
        "date": "2025-12-05",
        "close": 54.380001,
        "direction_boundary": 69.599998,
        "core_momentum": -0.218678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037553
      },
      {
        "date": "2025-12-12",
        "close": 49.029999,
        "direction_boundary": 55.805,
        "core_momentum": -0.121405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051462
      },
      {
        "date": "2025-12-19",
        "close": 51.490002,
        "direction_boundary": 56.555,
        "core_momentum": -0.089559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052496
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "direction_boundary": 59.830002,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004772
      },
      {
        "date": "2026-01-02",
        "close": 59.869999,
        "direction_boundary": 68.089996,
        "core_momentum": -0.120723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003884
      },
      {
        "date": "2026-01-09",
        "close": 55.610001,
        "direction_boundary": 55.98,
        "core_momentum": -0.006609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988121
      },
      {
        "date": "2026-01-16",
        "close": 57.459999,
        "direction_boundary": 58.41,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980245
      },
      {
        "date": "2026-01-23",
        "close": 56.34,
        "direction_boundary": 67.050003,
        "core_momentum": -0.159732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98013
      },
      {
        "date": "2026-01-30",
        "close": 60.759998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.666941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985852
      },
      {
        "date": "2026-02-06",
        "close": 51.779999,
        "direction_boundary": 38.0,
        "core_momentum": 0.362632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992472
      },
      {
        "date": "2026-02-13",
        "close": 51.02,
        "direction_boundary": 44.68,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989562
      },
      {
        "date": "2026-02-20",
        "close": 55.209999,
        "direction_boundary": 47.34,
        "core_momentum": 0.166244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996242
      },
      {
        "date": "2026-02-27",
        "close": 47.924999,
        "direction_boundary": 30.34,
        "core_momentum": 0.579598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010843
      },
      {
        "date": "2026-03-06",
        "close": 47.639999,
        "direction_boundary": 20.955,
        "core_momentum": 1.273443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98581
      },
      {
        "date": "2026-03-13",
        "close": 47.035,
        "direction_boundary": 26.995001,
        "core_momentum": 0.74236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944797
      },
      {
        "date": "2026-03-20",
        "close": 42.689999,
        "direction_boundary": 24.879999,
        "core_momentum": 0.715836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951968
      },
      {
        "date": "2026-03-27",
        "close": 37.200001,
        "direction_boundary": 19.625,
        "core_momentum": 0.895541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967828
      },
      {
        "date": "2026-04-03",
        "close": 42.259998,
        "direction_boundary": 12.305,
        "core_momentum": 2.434376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941213
      },
      {
        "date": "2026-04-10",
        "close": 51.400002,
        "direction_boundary": 16.67,
        "core_momentum": 2.083383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986593
      },
      {
        "date": "2026-04-17",
        "close": 61.209999,
        "direction_boundary": 12.9,
        "core_momentum": 3.744961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001318
      },
      {
        "date": "2026-04-24",
        "close": 68.830002,
        "direction_boundary": 15.965,
        "core_momentum": 3.311306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007101
      },
      {
        "date": "2026-05-01",
        "close": 57.82,
        "direction_boundary": 18.407499,
        "core_momentum": 2.141111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.966589
      },
      {
        "date": "2026-05-08",
        "close": 73.93,
        "direction_boundary": 19.105,
        "core_momentum": 2.869668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863847
      },
      {
        "date": "2026-05-15",
        "close": 85.120003,
        "direction_boundary": 29.035,
        "core_momentum": 1.931634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862456
      },
      {
        "date": "2026-05-22",
        "close": 73.559998,
        "direction_boundary": 26.469999,
        "core_momentum": 1.778995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849744
      },
      {
        "date": "2026-05-29",
        "close": 70.425003,
        "direction_boundary": 28.84,
        "core_momentum": 1.441921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847724
      },
      {
        "date": "2026-06-05",
        "close": 62.580002,
        "direction_boundary": 32.904999,
        "core_momentum": 0.901839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861637
      },
      {
        "date": "2026-06-12",
        "close": 59.77,
        "direction_boundary": 33.514999,
        "core_momentum": 0.783381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850698
      },
      {
        "date": "2026-06-19",
        "close": 61.189999,
        "direction_boundary": 34.279999,
        "core_momentum": 0.785006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848954
      },
      {
        "date": "2026-06-26",
        "close": 48.540001,
        "direction_boundary": 44.77,
        "core_momentum": 0.084208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888705
      },
      {
        "date": "2026-07-03",
        "close": 49.75,
        "direction_boundary": 43.939999,
        "core_momentum": 0.132226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889352
      },
      {
        "date": "2026-07-10",
        "close": 59.630001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920838
      },
      {
        "date": "2026-07-17",
        "close": 54.799999,
        "direction_boundary": 56.529999,
        "core_momentum": -0.030603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927508
      },
      {
        "date": "2026-07-24",
        "close": 58.685001,
        "direction_boundary": 57.790001,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932161
      },
      {
        "date": "2026-07-31",
        "close": 47.32,
        "direction_boundary": 58.084999,
        "core_momentum": -0.185332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97237
      },
      {
        "date": "2026-08-07",
        "close": 70.300003,
        "direction_boundary": 66.125,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.62804,
        "volume": 374923
      },
      {
        "date": "2023-08-25",
        "close": 6.91848,
        "volume": 614629
      },
      {
        "date": "2023-09-01",
        "close": 8.10174,
        "volume": 147844
      },
      {
        "date": "2023-09-08",
        "close": 6.75174,
        "volume": 133676
      },
      {
        "date": "2023-09-15",
        "close": 6.08826,
        "volume": 261740
      },
      {
        "date": "2023-09-22",
        "close": 5.14913,
        "volume": 207736
      },
      {
        "date": "2023-09-29",
        "close": 5.80978,
        "volume": 144693
      },
      {
        "date": "2023-10-06",
        "close": 6.25435,
        "volume": 151846
      },
      {
        "date": "2023-10-13",
        "close": 6.7113,
        "volume": 172132
      },
      {
        "date": "2023-10-20",
        "close": 4.67652,
        "volume": 452686
      },
      {
        "date": "2023-10-27",
        "close": 4.50065,
        "volume": 237659
      },
      {
        "date": "2023-11-03",
        "close": 5.80717,
        "volume": 269859
      },
      {
        "date": "2023-11-10",
        "close": 7.02413,
        "volume": 173328
      },
      {
        "date": "2023-11-17",
        "close": 7.67348,
        "volume": 150098
      },
      {
        "date": "2023-11-24",
        "close": 7.09261,
        "volume": 313766
      },
      {
        "date": "2023-12-01",
        "close": 6.50478,
        "volume": 181677
      },
      {
        "date": "2023-12-08",
        "close": 6.72804,
        "volume": 256128
      },
      {
        "date": "2023-12-15",
        "close": 7.35478,
        "volume": 304773
      },
      {
        "date": "2023-12-22",
        "close": 7.28065,
        "volume": 198191
      },
      {
        "date": "2023-12-29",
        "close": 7.53848,
        "volume": 55821
      },
      {
        "date": "2024-01-05",
        "close": 7.32065,
        "volume": 101430
      },
      {
        "date": "2024-01-12",
        "close": 9.79457,
        "volume": 443371
      },
      {
        "date": "2024-01-19",
        "close": 11.76022,
        "volume": 345736
      },
      {
        "date": "2024-01-26",
        "close": 13.6313,
        "volume": 325381
      },
      {
        "date": "2024-02-02",
        "close": 16.300871,
        "volume": 253897
      },
      {
        "date": "2024-02-09",
        "close": 20.898701,
        "volume": 481965
      },
      {
        "date": "2024-02-16",
        "close": 22.92848,
        "volume": 409055
      },
      {
        "date": "2024-02-23",
        "close": 26.37261,
        "volume": 584637
      },
      {
        "date": "2024-03-01",
        "close": 29.075871,
        "volume": 364366
      },
      {
        "date": "2024-03-08",
        "close": 37.571739,
        "volume": 745039
      },
      {
        "date": "2024-03-15",
        "close": 35.1763,
        "volume": 1007906
      },
      {
        "date": "2024-03-22",
        "close": 41.63435,
        "volume": 751157
      },
      {
        "date": "2024-03-29",
        "close": 37.071739,
        "volume": 243524
      },
      {
        "date": "2024-04-05",
        "close": 33.048908,
        "volume": 177169
      },
      {
        "date": "2024-04-12",
        "close": 34.65522,
        "volume": 203274
      },
      {
        "date": "2024-04-19",
        "close": 26.30587,
        "volume": 247204
      },
      {
        "date": "2024-04-26",
        "close": 29.430429,
        "volume": 362572
      },
      {
        "date": "2024-05-03",
        "close": 30.244129,
        "volume": 339043
      },
      {
        "date": "2024-05-10",
        "close": 31.86935,
        "volume": 217097
      },
      {
        "date": "2024-05-17",
        "close": 35.82391,
        "volume": 180113
      },
      {
        "date": "2024-05-24",
        "close": 48.514999,
        "volume": 181509
      },
      {
        "date": "2024-05-31",
        "close": 53.549999,
        "volume": 609718
      },
      {
        "date": "2024-06-07",
        "close": 69.139999,
        "volume": 571181
      },
      {
        "date": "2024-06-14",
        "close": 89.720001,
        "volume": 485674
      },
      {
        "date": "2024-06-21",
        "close": 83.099998,
        "volume": 701853
      },
      {
        "date": "2024-06-28",
        "close": 77.349998,
        "volume": 1031181
      },
      {
        "date": "2024-07-05",
        "close": 78.129997,
        "volume": 576251
      },
      {
        "date": "2024-07-12",
        "close": 83.264999,
        "volume": 764214
      },
      {
        "date": "2024-07-19",
        "close": 62.139999,
        "volume": 1117991
      },
      {
        "date": "2024-07-26",
        "close": 50.755001,
        "volume": 769796
      },
      {
        "date": "2024-08-02",
        "close": 40.32,
        "volume": 1345567
      },
      {
        "date": "2024-08-09",
        "close": 36.18,
        "volume": 3643624
      },
      {
        "date": "2024-08-16",
        "close": 57.630001,
        "volume": 1108114
      },
      {
        "date": "2024-08-23",
        "close": 64.459999,
        "volume": 815142
      },
      {
        "date": "2024-08-30",
        "close": 48.415001,
        "volume": 689204
      },
      {
        "date": "2024-09-06",
        "close": 30.17,
        "volume": 1254409
      },
      {
        "date": "2024-09-13",
        "close": 46.77,
        "volume": 953549
      },
      {
        "date": "2024-09-20",
        "close": 42.91,
        "volume": 775870
      },
      {
        "date": "2024-09-27",
        "close": 46.689999,
        "volume": 736421
      },
      {
        "date": "2024-10-04",
        "close": 50.299999,
        "volume": 576591
      },
      {
        "date": "2024-10-11",
        "close": 64.845001,
        "volume": 625202
      },
      {
        "date": "2024-10-18",
        "close": 68.080002,
        "volume": 628571
      },
      {
        "date": "2024-10-25",
        "close": 76.224998,
        "volume": 491923
      },
      {
        "date": "2024-11-01",
        "close": 64.629997,
        "volume": 319350
      },
      {
        "date": "2024-11-08",
        "close": 80.139999,
        "volume": 378271
      },
      {
        "date": "2024-11-15",
        "close": 72.82,
        "volume": 497529
      },
      {
        "date": "2024-11-22",
        "close": 70.599998,
        "volume": 875684
      },
      {
        "date": "2024-11-29",
        "close": 64.120003,
        "volume": 422064
      },
      {
        "date": "2024-12-06",
        "close": 69.599998,
        "volume": 286863
      },
      {
        "date": "2024-12-13",
        "close": 55.805,
        "volume": 354657
      },
      {
        "date": "2024-12-20",
        "close": 56.555,
        "volume": 1072887
      },
      {
        "date": "2024-12-27",
        "close": 59.830002,
        "volume": 212203
      },
      {
        "date": "2025-01-03",
        "close": 68.089996,
        "volume": 368301
      },
      {
        "date": "2025-01-10",
        "close": 55.98,
        "volume": 695604
      },
      {
        "date": "2025-01-17",
        "close": 58.41,
        "volume": 583189
      },
      {
        "date": "2025-01-24",
        "close": 67.050003,
        "volume": 3203204
      },
      {
        "date": "2025-01-31",
        "close": 36.450001,
        "volume": 4079978
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "volume": 1077153
      },
      {
        "date": "2025-02-14",
        "close": 44.68,
        "volume": 2961143
      },
      {
        "date": "2025-02-21",
        "close": 47.34,
        "volume": 430704
      },
      {
        "date": "2025-02-28",
        "close": 30.34,
        "volume": 1129749
      },
      {
        "date": "2025-03-07",
        "close": 20.955,
        "volume": 1199846
      },
      {
        "date": "2025-03-14",
        "close": 26.995001,
        "volume": 1093756
      },
      {
        "date": "2025-03-21",
        "close": 24.879999,
        "volume": 625956
      },
      {
        "date": "2025-03-28",
        "close": 19.625,
        "volume": 627909
      },
      {
        "date": "2025-04-04",
        "close": 12.305,
        "volume": 1048710
      },
      {
        "date": "2025-04-11",
        "close": 16.67,
        "volume": 1790978
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "volume": 797134
      },
      {
        "date": "2025-04-25",
        "close": 15.965,
        "volume": 611751
      },
      {
        "date": "2025-05-02",
        "close": 18.407499,
        "volume": 692572
      },
      {
        "date": "2025-05-09",
        "close": 19.105,
        "volume": 424948
      },
      {
        "date": "2025-05-16",
        "close": 29.035,
        "volume": 1143493
      },
      {
        "date": "2025-05-23",
        "close": 26.469999,
        "volume": 748113
      },
      {
        "date": "2025-05-30",
        "close": 28.84,
        "volume": 935368
      },
      {
        "date": "2025-06-06",
        "close": 32.904999,
        "volume": 493796
      },
      {
        "date": "2025-06-13",
        "close": 33.514999,
        "volume": 413953
      },
      {
        "date": "2025-06-20",
        "close": 34.279999,
        "volume": 265653
      },
      {
        "date": "2025-06-27",
        "close": 44.77,
        "volume": 529207
      },
      {
        "date": "2025-07-04",
        "close": 43.939999,
        "volume": 427435
      },
      {
        "date": "2025-07-11",
        "close": 51.400002,
        "volume": 332571
      },
      {
        "date": "2025-07-18",
        "close": 56.529999,
        "volume": 564641
      },
      {
        "date": "2025-07-25",
        "close": 57.790001,
        "volume": 411116
      },
      {
        "date": "2025-08-01",
        "close": 58.084999,
        "volume": 525551
      },
      {
        "date": "2025-08-08",
        "close": 66.125,
        "volume": 406056
      },
      {
        "date": "2025-08-15",
        "close": 62.115002,
        "volume": 288743
      },
      {
        "date": "2025-08-22",
        "close": 60.41,
        "volume": 495220
      },
      {
        "date": "2025-08-29",
        "close": 56.424999,
        "volume": 441974
      },
      {
        "date": "2025-09-05",
        "close": 48.014999,
        "volume": 387774
      },
      {
        "date": "2025-09-12",
        "close": 58.345001,
        "volume": 340383
      },
      {
        "date": "2025-09-19",
        "close": 56.130001,
        "volume": 321291
      },
      {
        "date": "2025-09-26",
        "close": 56.290001,
        "volume": 208792
      },
      {
        "date": "2025-10-03",
        "close": 68.620003,
        "volume": 365403
      },
      {
        "date": "2025-10-10",
        "close": 66.360001,
        "volume": 421976
      },
      {
        "date": "2025-10-17",
        "close": 57.970001,
        "volume": 335901
      },
      {
        "date": "2025-10-24",
        "close": 63.324699,
        "volume": 142943
      },
      {
        "date": "2025-10-31",
        "close": 81.870003,
        "volume": 381552
      },
      {
        "date": "2025-11-07",
        "close": 55.169998,
        "volume": 302129
      },
      {
        "date": "2025-11-14",
        "close": 63.810001,
        "volume": 243546
      },
      {
        "date": "2025-11-21",
        "close": 53.439999,
        "volume": 504538
      },
      {
        "date": "2025-11-28",
        "close": 50.470001,
        "volume": 486860
      },
      {
        "date": "2025-12-05",
        "close": 54.380001,
        "volume": 277180
      },
      {
        "date": "2025-12-12",
        "close": 49.029999,
        "volume": 329090
      },
      {
        "date": "2025-12-19",
        "close": 51.490002,
        "volume": 367713
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "volume": 102985
      },
      {
        "date": "2026-01-02",
        "close": 59.869999,
        "volume": 134265
      },
      {
        "date": "2026-01-09",
        "close": 55.610001,
        "volume": 207249
      },
      {
        "date": "2026-01-16",
        "close": 57.459999,
        "volume": 215930
      },
      {
        "date": "2026-01-23",
        "close": 56.34,
        "volume": 270868
      },
      {
        "date": "2026-01-30",
        "close": 60.759998,
        "volume": 277955
      },
      {
        "date": "2026-02-06",
        "close": 51.779999,
        "volume": 426552
      },
      {
        "date": "2026-02-13",
        "close": 51.02,
        "volume": 241148
      },
      {
        "date": "2026-02-20",
        "close": 55.209999,
        "volume": 165383
      },
      {
        "date": "2026-02-27",
        "close": 47.924999,
        "volume": 324360
      },
      {
        "date": "2026-03-06",
        "close": 47.639999,
        "volume": 399426
      },
      {
        "date": "2026-03-13",
        "close": 47.035,
        "volume": 193750
      },
      {
        "date": "2026-03-20",
        "close": 42.689999,
        "volume": 171402
      },
      {
        "date": "2026-03-27",
        "close": 37.200001,
        "volume": 409691
      },
      {
        "date": "2026-04-03",
        "close": 42.259998,
        "volume": 275361
      },
      {
        "date": "2026-04-10",
        "close": 51.400002,
        "volume": 207389
      },
      {
        "date": "2026-04-17",
        "close": 61.209999,
        "volume": 262053
      },
      {
        "date": "2026-04-24",
        "close": 68.830002,
        "volume": 198089
      },
      {
        "date": "2026-05-01",
        "close": 57.82,
        "volume": 414687
      },
      {
        "date": "2026-05-08",
        "close": 73.93,
        "volume": 323138
      },
      {
        "date": "2026-05-15",
        "close": 85.120003,
        "volume": 374387
      },
      {
        "date": "2026-05-22",
        "close": 73.559998,
        "volume": 302377
      },
      {
        "date": "2026-05-29",
        "close": 70.425003,
        "volume": 254301
      },
      {
        "date": "2026-06-05",
        "close": 62.580002,
        "volume": 44840
      },
      {
        "date": "2026-06-12",
        "close": 59.77,
        "volume": 31883
      },
      {
        "date": "2026-06-19",
        "close": 61.189999,
        "volume": 1802
      },
      {
        "date": "2026-06-26",
        "close": 48.540001,
        "volume": 44501
      },
      {
        "date": "2026-07-03",
        "close": 49.75,
        "volume": 2216
      },
      {
        "date": "2026-07-10",
        "close": 59.630001,
        "volume": 176070
      },
      {
        "date": "2026-07-17",
        "close": 54.799999,
        "volume": 169521
      },
      {
        "date": "2026-07-24",
        "close": 58.685001,
        "volume": 89891
      },
      {
        "date": "2026-07-31",
        "close": 47.32,
        "volume": 186434
      },
      {
        "date": "2026-08-07",
        "close": 70.300003,
        "volume": 241713
      }
    ],
    "sharemaestro_context": {
      "trend": 57.072667,
      "fair_value": 43.727414,
      "market_activity": -0.233661,
      "market_dynamics": -0.50992,
      "relative_strength": 12.133024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003136,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.029664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.208027,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.343897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.468348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 1.697685
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.07484
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.176074
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.09237
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.021207
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.018598
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}