{
  "ticker": {
    "uuid": "692d79cf-416e-43f0-8e98-71f7db51acb0",
    "symbol": "1963",
    "name": "Bank of Chongqing Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.97,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.883258,
    "boundary_margin": 0.011003,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264891,
    "volatility_stability": 1.4792,
    "risk_context": 0.3775,
    "current_regime": {
      "move": -0.017263,
      "interruption": -0.068925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.4,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.350373,
        "direction_boundary": 3.087477,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14318
      },
      {
        "date": "2023-08-25",
        "close": 3.325308,
        "direction_boundary": 3.079947,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143661
      },
      {
        "date": "2023-09-01",
        "close": 3.358728,
        "direction_boundary": 3.049825,
        "core_momentum": 0.101285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142085
      },
      {
        "date": "2023-09-08",
        "close": 3.433924,
        "direction_boundary": 3.049825,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131536
      },
      {
        "date": "2023-09-15",
        "close": 3.442279,
        "direction_boundary": 2.944399,
        "core_momentum": 0.169094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131268
      },
      {
        "date": "2023-09-22",
        "close": 3.467344,
        "direction_boundary": 2.95193,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131096
      },
      {
        "date": "2023-09-29",
        "close": 3.425569,
        "direction_boundary": 2.831443,
        "core_momentum": 0.209832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2023-10-06",
        "close": 3.325308,
        "direction_boundary": 2.876626,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2023-10-13",
        "close": 3.467344,
        "direction_boundary": 2.801321,
        "core_momentum": 0.237753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2023-10-20",
        "close": 3.417214,
        "direction_boundary": 2.861565,
        "core_momentum": 0.194177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2023-10-27",
        "close": 3.433924,
        "direction_boundary": 2.710956,
        "core_momentum": 0.266684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2023-11-03",
        "close": 3.392148,
        "direction_boundary": 2.748608,
        "core_momentum": 0.234133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141241
      },
      {
        "date": "2023-11-10",
        "close": 3.342018,
        "direction_boundary": 2.816382,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142532
      },
      {
        "date": "2023-11-17",
        "close": 3.350373,
        "direction_boundary": 2.891686,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141933
      },
      {
        "date": "2023-11-24",
        "close": 3.325308,
        "direction_boundary": 3.004643,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138423
      },
      {
        "date": "2023-12-01",
        "close": 3.283533,
        "direction_boundary": 3.034765,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139397
      },
      {
        "date": "2023-12-08",
        "close": 3.250113,
        "direction_boundary": 3.079947,
        "core_momentum": 0.05525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137801
      },
      {
        "date": "2023-12-15",
        "close": 3.258468,
        "direction_boundary": 3.042295,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137803
      },
      {
        "date": "2023-12-22",
        "close": 3.250113,
        "direction_boundary": 3.004643,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128799
      },
      {
        "date": "2023-12-29",
        "close": 3.308598,
        "direction_boundary": 3.064887,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128709
      },
      {
        "date": "2024-01-05",
        "close": 3.367084,
        "direction_boundary": 3.162782,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2024-01-12",
        "close": 3.358728,
        "direction_boundary": 3.170312,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126316
      },
      {
        "date": "2024-01-19",
        "close": 3.275178,
        "direction_boundary": 3.230556,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130675
      },
      {
        "date": "2024-01-26",
        "close": 3.450634,
        "direction_boundary": 3.335982,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135109
      },
      {
        "date": "2024-02-02",
        "close": 3.408858,
        "direction_boundary": 3.238086,
        "core_momentum": 0.052739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134151
      },
      {
        "date": "2024-02-09",
        "close": 3.458989,
        "direction_boundary": 3.215495,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2024-02-16",
        "close": 3.433924,
        "direction_boundary": 3.192904,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132755
      },
      {
        "date": "2024-02-23",
        "close": 3.60938,
        "direction_boundary": 3.185373,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2024-03-01",
        "close": 3.584314,
        "direction_boundary": 3.245617,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148648
      },
      {
        "date": "2024-03-08",
        "close": 3.601024,
        "direction_boundary": 3.117599,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2024-03-15",
        "close": 3.567604,
        "direction_boundary": 3.147721,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-03-22",
        "close": 3.55925,
        "direction_boundary": 3.177843,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146626
      },
      {
        "date": "2024-03-29",
        "close": 3.601024,
        "direction_boundary": 3.223025,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2024-04-05",
        "close": 3.726351,
        "direction_boundary": 3.192904,
        "core_momentum": 0.167073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2024-04-12",
        "close": 3.734705,
        "direction_boundary": 3.260677,
        "core_momentum": 0.145377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2024-04-19",
        "close": 3.843321,
        "direction_boundary": 3.30586,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2024-04-26",
        "close": 3.818256,
        "direction_boundary": 3.351042,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2024-05-03",
        "close": 3.901806,
        "direction_boundary": 3.456469,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13786
      },
      {
        "date": "2024-05-10",
        "close": 4.210942,
        "direction_boundary": 3.441408,
        "core_momentum": 0.22361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2024-05-17",
        "close": 4.48666,
        "direction_boundary": 3.471529,
        "core_momentum": 0.292416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182121
      },
      {
        "date": "2024-05-24",
        "close": 4.461595,
        "direction_boundary": 3.388695,
        "core_momentum": 0.316612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2024-05-31",
        "close": 4.378044,
        "direction_boundary": 3.388695,
        "core_momentum": 0.291956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183596
      },
      {
        "date": "2024-06-07",
        "close": 4.436529,
        "direction_boundary": 3.441408,
        "core_momentum": 0.289161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2024-06-14",
        "close": 4.386399,
        "direction_boundary": 3.418816,
        "core_momentum": 0.283017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2024-06-21",
        "close": 4.453239,
        "direction_boundary": 3.29833,
        "core_momentum": 0.35015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2024-06-28",
        "close": 4.600994,
        "direction_boundary": 3.358728,
        "core_momentum": 0.369862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2024-07-05",
        "close": 4.54622,
        "direction_boundary": 3.308598,
        "core_momentum": 0.374062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2024-07-12",
        "close": 4.600994,
        "direction_boundary": 3.375438,
        "core_momentum": 0.363081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186358
      },
      {
        "date": "2024-07-19",
        "close": 4.591865,
        "direction_boundary": 3.350373,
        "core_momentum": 0.370553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179731
      },
      {
        "date": "2024-07-26",
        "close": 4.564478,
        "direction_boundary": 3.509119,
        "core_momentum": 0.300748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2024-08-02",
        "close": 4.619252,
        "direction_boundary": 3.450634,
        "core_momentum": 0.338668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2024-08-09",
        "close": 4.527962,
        "direction_boundary": 3.400504,
        "core_momentum": 0.331556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2024-08-16",
        "close": 4.564478,
        "direction_boundary": 3.350373,
        "core_momentum": 0.362379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172808
      },
      {
        "date": "2024-08-23",
        "close": 4.591865,
        "direction_boundary": 3.325308,
        "core_momentum": 0.380884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2024-08-30",
        "close": 4.509705,
        "direction_boundary": 3.358728,
        "core_momentum": 0.342682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2024-09-06",
        "close": 4.473188,
        "direction_boundary": 3.433924,
        "core_momentum": 0.302646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2024-09-13",
        "close": 4.336254,
        "direction_boundary": 3.442279,
        "core_momentum": 0.259704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175137
      },
      {
        "date": "2024-09-20",
        "close": 4.418415,
        "direction_boundary": 3.467344,
        "core_momentum": 0.274294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175209
      },
      {
        "date": "2024-09-27",
        "close": 4.756186,
        "direction_boundary": 3.425569,
        "core_momentum": 0.388437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2024-10-04",
        "close": 5.203505,
        "direction_boundary": 3.325308,
        "core_momentum": 0.564819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2024-10-11",
        "close": 5.030055,
        "direction_boundary": 3.467344,
        "core_momentum": 0.450694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232728
      },
      {
        "date": "2024-10-18",
        "close": 5.513889,
        "direction_boundary": 3.417214,
        "core_momentum": 0.613563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257268
      },
      {
        "date": "2024-10-25",
        "close": 5.267408,
        "direction_boundary": 3.433924,
        "core_momentum": 0.533933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268965
      },
      {
        "date": "2024-11-01",
        "close": 5.331311,
        "direction_boundary": 3.392148,
        "core_momentum": 0.571662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2024-11-08",
        "close": 5.468245,
        "direction_boundary": 3.342018,
        "core_momentum": 0.636211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253114
      },
      {
        "date": "2024-11-15",
        "close": 5.303924,
        "direction_boundary": 3.350373,
        "core_momentum": 0.583085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2024-11-22",
        "close": 5.185246,
        "direction_boundary": 3.325308,
        "core_momentum": 0.559328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249717
      },
      {
        "date": "2024-11-29",
        "close": 5.240021,
        "direction_boundary": 3.283533,
        "core_momentum": 0.595848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24722
      },
      {
        "date": "2024-12-06",
        "close": 5.404342,
        "direction_boundary": 3.250113,
        "core_momentum": 0.662817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249323
      },
      {
        "date": "2024-12-13",
        "close": 5.331311,
        "direction_boundary": 3.258468,
        "core_momentum": 0.63614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249683
      },
      {
        "date": "2024-12-20",
        "close": 5.395213,
        "direction_boundary": 3.250113,
        "core_momentum": 0.660008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249526
      },
      {
        "date": "2024-12-27",
        "close": 5.606331,
        "direction_boundary": 3.308598,
        "core_momentum": 0.694473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2025-01-03",
        "close": 5.643958,
        "direction_boundary": 3.367084,
        "core_momentum": 0.676215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24923
      },
      {
        "date": "2025-01-10",
        "close": 5.399386,
        "direction_boundary": 3.358728,
        "core_momentum": 0.607569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259582
      },
      {
        "date": "2025-01-17",
        "close": 5.484046,
        "direction_boundary": 3.275178,
        "core_momentum": 0.674427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259622
      },
      {
        "date": "2025-01-24",
        "close": 5.634551,
        "direction_boundary": 3.450634,
        "core_momentum": 0.632903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2025-01-31",
        "close": 5.662771,
        "direction_boundary": 3.408858,
        "core_momentum": 0.661193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2025-02-07",
        "close": 5.625144,
        "direction_boundary": 3.458989,
        "core_momentum": 0.626239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2025-02-14",
        "close": 5.756837,
        "direction_boundary": 3.433924,
        "core_momentum": 0.67646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258996
      },
      {
        "date": "2025-02-21",
        "close": 5.832089,
        "direction_boundary": 3.60938,
        "core_momentum": 0.615815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259019
      },
      {
        "date": "2025-02-28",
        "close": 5.832089,
        "direction_boundary": 3.584314,
        "core_momentum": 0.627114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256417
      },
      {
        "date": "2025-03-07",
        "close": 5.963782,
        "direction_boundary": 3.601024,
        "core_momentum": 0.656135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2025-03-14",
        "close": 6.086067,
        "direction_boundary": 3.567604,
        "core_momentum": 0.705926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2485
      },
      {
        "date": "2025-03-21",
        "close": 6.396485,
        "direction_boundary": 3.55925,
        "core_momentum": 0.797144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2025-03-28",
        "close": 6.293013,
        "direction_boundary": 3.601024,
        "core_momentum": 0.747562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2025-04-04",
        "close": 6.481144,
        "direction_boundary": 3.726351,
        "core_momentum": 0.739274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2025-04-11",
        "close": 6.057848,
        "direction_boundary": 3.734705,
        "core_momentum": 0.622042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2025-04-18",
        "close": 6.396485,
        "direction_boundary": 3.843321,
        "core_momentum": 0.664312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2025-04-25",
        "close": 6.934528,
        "direction_boundary": 3.818256,
        "core_momentum": 0.816151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2025-05-02",
        "close": 7.286634,
        "direction_boundary": 3.901806,
        "core_momentum": 0.867503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2025-05-09",
        "close": 7.472467,
        "direction_boundary": 4.210942,
        "core_momentum": 0.774536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227871
      },
      {
        "date": "2025-05-16",
        "close": 7.746328,
        "direction_boundary": 4.48666,
        "core_momentum": 0.726524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221629
      },
      {
        "date": "2025-05-23",
        "close": 8.069092,
        "direction_boundary": 4.461595,
        "core_momentum": 0.808567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217763
      },
      {
        "date": "2025-05-30",
        "close": 7.9126,
        "direction_boundary": 4.378044,
        "core_momentum": 0.807337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223483
      },
      {
        "date": "2025-06-06",
        "close": 7.756108,
        "direction_boundary": 4.436529,
        "core_momentum": 0.748238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227731
      },
      {
        "date": "2025-06-13",
        "close": 8.440759,
        "direction_boundary": 4.386399,
        "core_momentum": 0.924303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244137
      },
      {
        "date": "2025-06-20",
        "close": 8.372294,
        "direction_boundary": 4.453239,
        "core_momentum": 0.880046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2025-06-27",
        "close": 8.147337,
        "direction_boundary": 4.600994,
        "core_momentum": 0.770778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251954
      },
      {
        "date": "2025-07-04",
        "close": 8.519005,
        "direction_boundary": 4.54622,
        "core_momentum": 0.873866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255107
      },
      {
        "date": "2025-07-11",
        "close": 8.45054,
        "direction_boundary": 4.600994,
        "core_momentum": 0.836677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242671
      },
      {
        "date": "2025-07-18",
        "close": 8.264706,
        "direction_boundary": 4.591865,
        "core_momentum": 0.799858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248774
      },
      {
        "date": "2025-07-25",
        "close": 7.932161,
        "direction_boundary": 4.564478,
        "core_momentum": 0.737802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260266
      },
      {
        "date": "2025-08-01",
        "close": 7.521371,
        "direction_boundary": 4.619252,
        "core_momentum": 0.628266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2025-08-08",
        "close": 7.883258,
        "direction_boundary": 4.527962,
        "core_momentum": 0.741017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27912
      },
      {
        "date": "2025-08-15",
        "close": 7.668082,
        "direction_boundary": 4.564478,
        "core_momentum": 0.679947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284268
      },
      {
        "date": "2025-08-22",
        "close": 7.492029,
        "direction_boundary": 4.591865,
        "core_momentum": 0.631587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288178
      },
      {
        "date": "2025-08-29",
        "close": 7.296415,
        "direction_boundary": 4.509705,
        "core_momentum": 0.617936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292253
      },
      {
        "date": "2025-09-05",
        "close": 7.394222,
        "direction_boundary": 4.473188,
        "core_momentum": 0.653009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291674
      },
      {
        "date": "2025-09-12",
        "close": 7.560494,
        "direction_boundary": 4.336254,
        "core_momentum": 0.743554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291846
      },
      {
        "date": "2025-09-19",
        "close": 7.22795,
        "direction_boundary": 4.418415,
        "core_momentum": 0.635869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294521
      },
      {
        "date": "2025-09-26",
        "close": 7.188827,
        "direction_boundary": 4.756186,
        "core_momentum": 0.511469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293353
      },
      {
        "date": "2025-10-03",
        "close": 7.032335,
        "direction_boundary": 5.203505,
        "core_momentum": 0.351461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293495
      },
      {
        "date": "2025-10-10",
        "close": 7.061677,
        "direction_boundary": 5.030055,
        "core_momentum": 0.403897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275235
      },
      {
        "date": "2025-10-17",
        "close": 7.50181,
        "direction_boundary": 5.513889,
        "core_momentum": 0.36053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277492
      },
      {
        "date": "2025-10-24",
        "close": 7.51159,
        "direction_boundary": 5.267408,
        "core_momentum": 0.426051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255778
      },
      {
        "date": "2025-10-31",
        "close": 7.853915,
        "direction_boundary": 5.331311,
        "core_momentum": 0.473168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254062
      },
      {
        "date": "2025-11-07",
        "close": 8.215802,
        "direction_boundary": 5.468245,
        "core_momentum": 0.502457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2025-11-14",
        "close": 8.372294,
        "direction_boundary": 5.303924,
        "core_momentum": 0.578509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2025-11-21",
        "close": 8.078873,
        "direction_boundary": 5.185246,
        "core_momentum": 0.55805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255154
      },
      {
        "date": "2025-11-28",
        "close": 8.098433,
        "direction_boundary": 5.240021,
        "core_momentum": 0.545496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253588
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 5.404342,
        "core_momentum": 0.517298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "direction_boundary": 5.331311,
        "core_momentum": 0.472433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230108
      },
      {
        "date": "2025-12-19",
        "close": 8.01,
        "direction_boundary": 5.395213,
        "core_momentum": 0.484649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232133
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "direction_boundary": 5.606331,
        "core_momentum": 0.414472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22956
      },
      {
        "date": "2026-01-02",
        "close": 7.93,
        "direction_boundary": 5.643958,
        "core_momentum": 0.405042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219953
      },
      {
        "date": "2026-01-09",
        "close": 7.73,
        "direction_boundary": 5.399386,
        "core_momentum": 0.431644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2026-01-16",
        "close": 7.49,
        "direction_boundary": 5.484046,
        "core_momentum": 0.36578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224064
      },
      {
        "date": "2026-01-23",
        "close": 7.46,
        "direction_boundary": 5.634551,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217529
      },
      {
        "date": "2026-01-30",
        "close": 7.87,
        "direction_boundary": 5.662771,
        "core_momentum": 0.389779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217991
      },
      {
        "date": "2026-02-06",
        "close": 8.02,
        "direction_boundary": 5.625144,
        "core_momentum": 0.425741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209647
      },
      {
        "date": "2026-02-13",
        "close": 7.89,
        "direction_boundary": 5.756837,
        "core_momentum": 0.370544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207157
      },
      {
        "date": "2026-02-20",
        "close": 7.76,
        "direction_boundary": 5.832089,
        "core_momentum": 0.33057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205803
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "direction_boundary": 5.832089,
        "core_momentum": 0.313423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202989
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "direction_boundary": 5.963782,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204312
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "direction_boundary": 6.086067,
        "core_momentum": 0.312835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203936
      },
      {
        "date": "2026-03-20",
        "close": 7.91,
        "direction_boundary": 6.396485,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193275
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "direction_boundary": 6.293013,
        "core_momentum": 0.266484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192918
      },
      {
        "date": "2026-04-03",
        "close": 7.99,
        "direction_boundary": 6.481144,
        "core_momentum": 0.232807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189277
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 6.057848,
        "core_momentum": 0.338759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189778
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "direction_boundary": 6.396485,
        "core_momentum": 0.278827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172481
      },
      {
        "date": "2026-04-24",
        "close": 8.44,
        "direction_boundary": 6.934528,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "direction_boundary": 7.286634,
        "core_momentum": 0.1377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "direction_boundary": 7.472467,
        "core_momentum": 0.085318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160761
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "direction_boundary": 7.746328,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "direction_boundary": 8.069092,
        "core_momentum": 0.016223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2026-05-29",
        "close": 8.06,
        "direction_boundary": 7.9126,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162889
      },
      {
        "date": "2026-06-05",
        "close": 7.890412,
        "direction_boundary": 7.756108,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164361
      },
      {
        "date": "2026-06-12",
        "close": 8.30167,
        "direction_boundary": 8.440759,
        "core_momentum": -0.016478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168063
      },
      {
        "date": "2026-06-19",
        "close": 7.756514,
        "direction_boundary": 8.372294,
        "core_momentum": -0.07355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2026-06-26",
        "close": 7.115717,
        "direction_boundary": 8.147337,
        "core_momentum": -0.126621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225088
      },
      {
        "date": "2026-07-03",
        "close": 7.134845,
        "direction_boundary": 8.519005,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225218
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 8.45054,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225992
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "direction_boundary": 8.264706,
        "core_momentum": -0.075587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231191
      },
      {
        "date": "2026-07-24",
        "close": 8.11,
        "direction_boundary": 7.932161,
        "core_momentum": 0.02242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245028
      },
      {
        "date": "2026-07-31",
        "close": 8.56,
        "direction_boundary": 7.521371,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245234
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 7.883258,
        "core_momentum": 0.011003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.350373,
        "volume": 2876500
      },
      {
        "date": "2023-08-25",
        "close": 3.325308,
        "volume": 2428000
      },
      {
        "date": "2023-09-01",
        "close": 3.358728,
        "volume": 3512500
      },
      {
        "date": "2023-09-08",
        "close": 3.433924,
        "volume": 3212265
      },
      {
        "date": "2023-09-15",
        "close": 3.442279,
        "volume": 4645688
      },
      {
        "date": "2023-09-22",
        "close": 3.467344,
        "volume": 2769500
      },
      {
        "date": "2023-09-29",
        "close": 3.425569,
        "volume": 1955500
      },
      {
        "date": "2023-10-06",
        "close": 3.325308,
        "volume": 954000
      },
      {
        "date": "2023-10-13",
        "close": 3.467344,
        "volume": 7142000
      },
      {
        "date": "2023-10-20",
        "close": 3.417214,
        "volume": 10341263
      },
      {
        "date": "2023-10-27",
        "close": 3.433924,
        "volume": 2597500
      },
      {
        "date": "2023-11-03",
        "close": 3.392148,
        "volume": 3200000
      },
      {
        "date": "2023-11-10",
        "close": 3.342018,
        "volume": 2410792
      },
      {
        "date": "2023-11-17",
        "close": 3.350373,
        "volume": 2243000
      },
      {
        "date": "2023-11-24",
        "close": 3.325308,
        "volume": 5847000
      },
      {
        "date": "2023-12-01",
        "close": 3.283533,
        "volume": 5331000
      },
      {
        "date": "2023-12-08",
        "close": 3.250113,
        "volume": 7431500
      },
      {
        "date": "2023-12-15",
        "close": 3.258468,
        "volume": 4654000
      },
      {
        "date": "2023-12-22",
        "close": 3.250113,
        "volume": 4301680
      },
      {
        "date": "2023-12-29",
        "close": 3.308598,
        "volume": 4545500
      },
      {
        "date": "2024-01-05",
        "close": 3.367084,
        "volume": 5466500
      },
      {
        "date": "2024-01-12",
        "close": 3.358728,
        "volume": 3958000
      },
      {
        "date": "2024-01-19",
        "close": 3.275178,
        "volume": 3946000
      },
      {
        "date": "2024-01-26",
        "close": 3.450634,
        "volume": 11675000
      },
      {
        "date": "2024-02-02",
        "close": 3.408858,
        "volume": 9297500
      },
      {
        "date": "2024-02-09",
        "close": 3.458989,
        "volume": 6045262
      },
      {
        "date": "2024-02-16",
        "close": 3.433924,
        "volume": 366500
      },
      {
        "date": "2024-02-23",
        "close": 3.60938,
        "volume": 12905484
      },
      {
        "date": "2024-03-01",
        "close": 3.584314,
        "volume": 8318000
      },
      {
        "date": "2024-03-08",
        "close": 3.601024,
        "volume": 8622848
      },
      {
        "date": "2024-03-15",
        "close": 3.567604,
        "volume": 7401000
      },
      {
        "date": "2024-03-22",
        "close": 3.55925,
        "volume": 5675347
      },
      {
        "date": "2024-03-29",
        "close": 3.601024,
        "volume": 9468500
      },
      {
        "date": "2024-04-05",
        "close": 3.726351,
        "volume": 8948000
      },
      {
        "date": "2024-04-12",
        "close": 3.734705,
        "volume": 7318808
      },
      {
        "date": "2024-04-19",
        "close": 3.843321,
        "volume": 7229500
      },
      {
        "date": "2024-04-26",
        "close": 3.818256,
        "volume": 7026824
      },
      {
        "date": "2024-05-03",
        "close": 3.901806,
        "volume": 10441500
      },
      {
        "date": "2024-05-10",
        "close": 4.210942,
        "volume": 17698309
      },
      {
        "date": "2024-05-17",
        "close": 4.48666,
        "volume": 14300500
      },
      {
        "date": "2024-05-24",
        "close": 4.461595,
        "volume": 15211000
      },
      {
        "date": "2024-05-31",
        "close": 4.378044,
        "volume": 15196000
      },
      {
        "date": "2024-06-07",
        "close": 4.436529,
        "volume": 10815378
      },
      {
        "date": "2024-06-14",
        "close": 4.386399,
        "volume": 8240000
      },
      {
        "date": "2024-06-21",
        "close": 4.453239,
        "volume": 8532500
      },
      {
        "date": "2024-06-28",
        "close": 4.600994,
        "volume": 10197000
      },
      {
        "date": "2024-07-05",
        "close": 4.54622,
        "volume": 12037500
      },
      {
        "date": "2024-07-12",
        "close": 4.600994,
        "volume": 6058900
      },
      {
        "date": "2024-07-19",
        "close": 4.591865,
        "volume": 4846500
      },
      {
        "date": "2024-07-26",
        "close": 4.564478,
        "volume": 8797902
      },
      {
        "date": "2024-08-02",
        "close": 4.619252,
        "volume": 3656500
      },
      {
        "date": "2024-08-09",
        "close": 4.527962,
        "volume": 6542000
      },
      {
        "date": "2024-08-16",
        "close": 4.564478,
        "volume": 3785000
      },
      {
        "date": "2024-08-23",
        "close": 4.591865,
        "volume": 6897500
      },
      {
        "date": "2024-08-30",
        "close": 4.509705,
        "volume": 5552500
      },
      {
        "date": "2024-09-06",
        "close": 4.473188,
        "volume": 7154000
      },
      {
        "date": "2024-09-13",
        "close": 4.336254,
        "volume": 6982000
      },
      {
        "date": "2024-09-20",
        "close": 4.418415,
        "volume": 2440000
      },
      {
        "date": "2024-09-27",
        "close": 4.756186,
        "volume": 14604000
      },
      {
        "date": "2024-10-04",
        "close": 5.203505,
        "volume": 11446498
      },
      {
        "date": "2024-10-11",
        "close": 5.030055,
        "volume": 27707373
      },
      {
        "date": "2024-10-18",
        "close": 5.513889,
        "volume": 44884060
      },
      {
        "date": "2024-10-25",
        "close": 5.267408,
        "volume": 11107738
      },
      {
        "date": "2024-11-01",
        "close": 5.331311,
        "volume": 8020666
      },
      {
        "date": "2024-11-08",
        "close": 5.468245,
        "volume": 10565835
      },
      {
        "date": "2024-11-15",
        "close": 5.303924,
        "volume": 10619590
      },
      {
        "date": "2024-11-22",
        "close": 5.185246,
        "volume": 7603192
      },
      {
        "date": "2024-11-29",
        "close": 5.240021,
        "volume": 3882000
      },
      {
        "date": "2024-12-06",
        "close": 5.404342,
        "volume": 6836337
      },
      {
        "date": "2024-12-13",
        "close": 5.331311,
        "volume": 7671000
      },
      {
        "date": "2024-12-20",
        "close": 5.395213,
        "volume": 8943838
      },
      {
        "date": "2024-12-27",
        "close": 5.606331,
        "volume": 3773500
      },
      {
        "date": "2025-01-03",
        "close": 5.643958,
        "volume": 7192032
      },
      {
        "date": "2025-01-10",
        "close": 5.399386,
        "volume": 10420834
      },
      {
        "date": "2025-01-17",
        "close": 5.484046,
        "volume": 4922940
      },
      {
        "date": "2025-01-24",
        "close": 5.634551,
        "volume": 4269340
      },
      {
        "date": "2025-01-31",
        "close": 5.662771,
        "volume": 2043500
      },
      {
        "date": "2025-02-07",
        "close": 5.625144,
        "volume": 4665000
      },
      {
        "date": "2025-02-14",
        "close": 5.756837,
        "volume": 7324500
      },
      {
        "date": "2025-02-21",
        "close": 5.832089,
        "volume": 10508822
      },
      {
        "date": "2025-02-28",
        "close": 5.832089,
        "volume": 9635500
      },
      {
        "date": "2025-03-07",
        "close": 5.963782,
        "volume": 7571813
      },
      {
        "date": "2025-03-14",
        "close": 6.086067,
        "volume": 9314000
      },
      {
        "date": "2025-03-21",
        "close": 6.396485,
        "volume": 22802600
      },
      {
        "date": "2025-03-28",
        "close": 6.293013,
        "volume": 15520000
      },
      {
        "date": "2025-04-04",
        "close": 6.481144,
        "volume": 13203500
      },
      {
        "date": "2025-04-11",
        "close": 6.057848,
        "volume": 23643315
      },
      {
        "date": "2025-04-18",
        "close": 6.396485,
        "volume": 6699826
      },
      {
        "date": "2025-04-25",
        "close": 6.934528,
        "volume": 16661738
      },
      {
        "date": "2025-05-02",
        "close": 7.286634,
        "volume": 21097500
      },
      {
        "date": "2025-05-09",
        "close": 7.472467,
        "volume": 13675500
      },
      {
        "date": "2025-05-16",
        "close": 7.746328,
        "volume": 14380437
      },
      {
        "date": "2025-05-23",
        "close": 8.069092,
        "volume": 17673923
      },
      {
        "date": "2025-05-30",
        "close": 7.9126,
        "volume": 21069500
      },
      {
        "date": "2025-06-06",
        "close": 7.756108,
        "volume": 9929500
      },
      {
        "date": "2025-06-13",
        "close": 8.440759,
        "volume": 17254000
      },
      {
        "date": "2025-06-20",
        "close": 8.372294,
        "volume": 14257648
      },
      {
        "date": "2025-06-27",
        "close": 8.147337,
        "volume": 27032108
      },
      {
        "date": "2025-07-04",
        "close": 8.519005,
        "volume": 22009154
      },
      {
        "date": "2025-07-11",
        "close": 8.45054,
        "volume": 18475226
      },
      {
        "date": "2025-07-18",
        "close": 8.264706,
        "volume": 15387500
      },
      {
        "date": "2025-07-25",
        "close": 7.932161,
        "volume": 15671155
      },
      {
        "date": "2025-08-01",
        "close": 7.521371,
        "volume": 16384000
      },
      {
        "date": "2025-08-08",
        "close": 7.883258,
        "volume": 9483231
      },
      {
        "date": "2025-08-15",
        "close": 7.668082,
        "volume": 6032500
      },
      {
        "date": "2025-08-22",
        "close": 7.492029,
        "volume": 11360623
      },
      {
        "date": "2025-08-29",
        "close": 7.296415,
        "volume": 19815538
      },
      {
        "date": "2025-09-05",
        "close": 7.394222,
        "volume": 9156504
      },
      {
        "date": "2025-09-12",
        "close": 7.560494,
        "volume": 13581102
      },
      {
        "date": "2025-09-19",
        "close": 7.22795,
        "volume": 10677500
      },
      {
        "date": "2025-09-26",
        "close": 7.188827,
        "volume": 8602004
      },
      {
        "date": "2025-10-03",
        "close": 7.032335,
        "volume": 4522500
      },
      {
        "date": "2025-10-10",
        "close": 7.061677,
        "volume": 6440851
      },
      {
        "date": "2025-10-17",
        "close": 7.50181,
        "volume": 19339291
      },
      {
        "date": "2025-10-24",
        "close": 7.51159,
        "volume": 9337000
      },
      {
        "date": "2025-10-31",
        "close": 7.853915,
        "volume": 15119366
      },
      {
        "date": "2025-11-07",
        "close": 8.215802,
        "volume": 10235500
      },
      {
        "date": "2025-11-14",
        "close": 8.372294,
        "volume": 8665584
      },
      {
        "date": "2025-11-21",
        "close": 8.078873,
        "volume": 7678355
      },
      {
        "date": "2025-11-28",
        "close": 8.098433,
        "volume": 4842000
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 9687000
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "volume": 8309000
      },
      {
        "date": "2025-12-19",
        "close": 8.01,
        "volume": 6862500
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "volume": 1249634
      },
      {
        "date": "2026-01-02",
        "close": 7.93,
        "volume": 4606202
      },
      {
        "date": "2026-01-09",
        "close": 7.73,
        "volume": 12918300
      },
      {
        "date": "2026-01-16",
        "close": 7.49,
        "volume": 9009500
      },
      {
        "date": "2026-01-23",
        "close": 7.46,
        "volume": 4953000
      },
      {
        "date": "2026-01-30",
        "close": 7.87,
        "volume": 8320700
      },
      {
        "date": "2026-02-06",
        "close": 8.02,
        "volume": 10843000
      },
      {
        "date": "2026-02-13",
        "close": 7.89,
        "volume": 4771500
      },
      {
        "date": "2026-02-20",
        "close": 7.76,
        "volume": 228500
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "volume": 5850500
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "volume": 7082420
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "volume": 8686000
      },
      {
        "date": "2026-03-20",
        "close": 7.91,
        "volume": 4555500
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "volume": 7430000
      },
      {
        "date": "2026-04-03",
        "close": 7.99,
        "volume": 8000000
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 2185000
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "volume": 4477000
      },
      {
        "date": "2026-04-24",
        "close": 8.44,
        "volume": 6373000
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "volume": 6241000
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "volume": 9340540
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "volume": 9781631
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "volume": 7951029
      },
      {
        "date": "2026-05-29",
        "close": 8.06,
        "volume": 7004011
      },
      {
        "date": "2026-06-05",
        "close": 7.890412,
        "volume": 874500
      },
      {
        "date": "2026-06-12",
        "close": 8.30167,
        "volume": 2185210
      },
      {
        "date": "2026-06-19",
        "close": 7.756514,
        "volume": 9526039
      },
      {
        "date": "2026-06-26",
        "close": 7.115717,
        "volume": 2792500
      },
      {
        "date": "2026-07-03",
        "close": 7.134845,
        "volume": 1623152
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 10493660
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "volume": 7545972
      },
      {
        "date": "2026-07-24",
        "close": 8.11,
        "volume": 9565400
      },
      {
        "date": "2026-07-31",
        "close": 8.56,
        "volume": 16299000
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 10670500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.913305,
      "fair_value": 5.917713,
      "market_activity": 12.412139,
      "market_dynamics": -0.018854,
      "relative_strength": 1.967688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06015,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12782,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.060096
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.021276
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.077694
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.007026
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.419869
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.079703
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017263
      }
    ]
  }
}