{
  "ticker": {
    "uuid": "692f1b32-4b7d-4954-b87e-a6ba67dc2277",
    "symbol": "TOL",
    "name": "Toll Brothers Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.085788,
    "boundary_margin": 0.239869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33969,
    "volatility_stability": 1.1025,
    "risk_context": 0.2944,
    "current_regime": {
      "move": 0.118541,
      "interruption": -0.238778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.684,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.671437,
        "direction_boundary": 45.538485,
        "core_momentum": 0.639744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2023-08-25",
        "close": 75.668621,
        "direction_boundary": 44.440011,
        "core_momentum": 0.702714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2023-09-01",
        "close": 81.954786,
        "direction_boundary": 42.214156,
        "core_momentum": 0.941405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251547
      },
      {
        "date": "2023-09-08",
        "close": 79.109881,
        "direction_boundary": 43.688423,
        "core_momentum": 0.810774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246534
      },
      {
        "date": "2023-09-15",
        "close": 76.128107,
        "direction_boundary": 42.06962,
        "core_momentum": 0.809574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2023-09-22",
        "close": 72.41311,
        "direction_boundary": 40.874789,
        "core_momentum": 0.771584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270589
      },
      {
        "date": "2023-09-29",
        "close": 72.305571,
        "direction_boundary": 40.470088,
        "core_momentum": 0.786642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269734
      },
      {
        "date": "2023-10-06",
        "close": 69.598172,
        "direction_boundary": 43.132831,
        "core_momentum": 0.613578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271011
      },
      {
        "date": "2023-10-13",
        "close": 70.333571,
        "direction_boundary": 39.948918,
        "core_momentum": 0.760588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267719
      },
      {
        "date": "2023-10-20",
        "close": 67.333143,
        "direction_boundary": 40.41344,
        "core_momentum": 0.666108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274509
      },
      {
        "date": "2023-10-27",
        "close": 67.431196,
        "direction_boundary": 42.968313,
        "core_momentum": 0.569324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271351
      },
      {
        "date": "2023-11-03",
        "close": 79.687848,
        "direction_boundary": 41.43926,
        "core_momentum": 0.923004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353398
      },
      {
        "date": "2023-11-10",
        "close": 78.775953,
        "direction_boundary": 45.474798,
        "core_momentum": 0.732299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2023-11-17",
        "close": 84.119853,
        "direction_boundary": 44.052198,
        "core_momentum": 0.90955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361875
      },
      {
        "date": "2023-11-24",
        "close": 83.855109,
        "direction_boundary": 45.310279,
        "core_momentum": 0.850686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2023-12-01",
        "close": 86.071112,
        "direction_boundary": 46.345777,
        "core_momentum": 0.857151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358307
      },
      {
        "date": "2023-12-08",
        "close": 91.052215,
        "direction_boundary": 47.149013,
        "core_momentum": 0.931158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36182
      },
      {
        "date": "2023-12-15",
        "close": 100.484935,
        "direction_boundary": 48.920005,
        "core_momentum": 1.054066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381236
      },
      {
        "date": "2023-12-22",
        "close": 101.553715,
        "direction_boundary": 49.161943,
        "core_momentum": 1.065698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379933
      },
      {
        "date": "2023-12-29",
        "close": 100.7889,
        "direction_boundary": 48.310319,
        "core_momentum": 1.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378925
      },
      {
        "date": "2024-01-05",
        "close": 97.847303,
        "direction_boundary": 51.594609,
        "core_momentum": 0.896464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379603
      },
      {
        "date": "2024-01-12",
        "close": 99.54882,
        "direction_boundary": 54.528439,
        "core_momentum": 0.825631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364736
      },
      {
        "date": "2024-01-19",
        "close": 99.32284,
        "direction_boundary": 54.266143,
        "core_momentum": 0.830291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352209
      },
      {
        "date": "2024-01-26",
        "close": 96.748641,
        "direction_boundary": 55.752487,
        "core_momentum": 0.735324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35544
      },
      {
        "date": "2024-02-02",
        "close": 98.418923,
        "direction_boundary": 59.006901,
        "core_momentum": 0.667922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35464
      },
      {
        "date": "2024-02-09",
        "close": 99.244239,
        "direction_boundary": 57.083397,
        "core_momentum": 0.738583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35445
      },
      {
        "date": "2024-02-16",
        "close": 100.393786,
        "direction_boundary": 55.567908,
        "core_momentum": 0.806686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347311
      },
      {
        "date": "2024-02-23",
        "close": 109.354359,
        "direction_boundary": 56.665666,
        "core_momentum": 0.929817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362217
      },
      {
        "date": "2024-03-01",
        "close": 114.876115,
        "direction_boundary": 58.404592,
        "core_momentum": 0.966902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353519
      },
      {
        "date": "2024-03-08",
        "close": 118.570386,
        "direction_boundary": 55.733058,
        "core_momentum": 1.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347358
      },
      {
        "date": "2024-03-15",
        "close": 118.206854,
        "direction_boundary": 56.024498,
        "core_momentum": 1.109914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339746
      },
      {
        "date": "2024-03-22",
        "close": 124.003716,
        "direction_boundary": 56.753098,
        "core_momentum": 1.184968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328086
      },
      {
        "date": "2024-03-29",
        "close": 127.108476,
        "direction_boundary": 58.31716,
        "core_momentum": 1.179607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326553
      },
      {
        "date": "2024-04-05",
        "close": 123.182332,
        "direction_boundary": 56.352183,
        "core_momentum": 1.185937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324191
      },
      {
        "date": "2024-04-12",
        "close": 118.3393,
        "direction_boundary": 58.506826,
        "core_momentum": 1.022658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33518
      },
      {
        "date": "2024-04-19",
        "close": 110.454607,
        "direction_boundary": 60.281237,
        "core_momentum": 0.832322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346458
      },
      {
        "date": "2024-04-26",
        "close": 118.3393,
        "direction_boundary": 62.309136,
        "core_momentum": 0.899229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352204
      },
      {
        "date": "2024-05-03",
        "close": 121.695954,
        "direction_boundary": 61.889906,
        "core_momentum": 0.96633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283499
      },
      {
        "date": "2024-05-10",
        "close": 125.032922,
        "direction_boundary": 62.601621,
        "core_momentum": 0.997279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2024-05-17",
        "close": 128.694727,
        "direction_boundary": 64.697766,
        "core_momentum": 0.989168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272955
      },
      {
        "date": "2024-05-24",
        "close": 120.987218,
        "direction_boundary": 66.335684,
        "core_momentum": 0.823863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292715
      },
      {
        "date": "2024-05-31",
        "close": 119.737085,
        "direction_boundary": 69.562773,
        "core_momentum": 0.721281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-06-07",
        "close": 115.258265,
        "direction_boundary": 72.42913,
        "core_momentum": 0.591325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295257
      },
      {
        "date": "2024-06-14",
        "close": 117.453379,
        "direction_boundary": 71.649169,
        "core_momentum": 0.639285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266189
      },
      {
        "date": "2024-06-21",
        "close": 115.287795,
        "direction_boundary": 74.193791,
        "core_momentum": 0.553874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2024-06-28",
        "close": 113.378144,
        "direction_boundary": 77.089397,
        "core_momentum": 0.470736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2694
      },
      {
        "date": "2024-07-05",
        "close": 107.678722,
        "direction_boundary": 75.091818,
        "core_momentum": 0.433961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27659
      },
      {
        "date": "2024-07-12",
        "close": 121.478881,
        "direction_boundary": 81.651721,
        "core_momentum": 0.487769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2024-07-19",
        "close": 129.764895,
        "direction_boundary": 76.959093,
        "core_momentum": 0.686154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2024-07-26",
        "close": 137.557693,
        "direction_boundary": 78.415763,
        "core_momentum": 0.75421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332099
      },
      {
        "date": "2024-08-02",
        "close": 133.2174,
        "direction_boundary": 77.614106,
        "core_momentum": 0.716407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337988
      },
      {
        "date": "2024-08-09",
        "close": 125.848767,
        "direction_boundary": 77.692316,
        "core_momentum": 0.619835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351118
      },
      {
        "date": "2024-08-16",
        "close": 127.565155,
        "direction_boundary": 74.671437,
        "core_momentum": 0.708353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351157
      },
      {
        "date": "2024-08-23",
        "close": 146.701902,
        "direction_boundary": 75.668621,
        "core_momentum": 0.938742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2024-08-30",
        "close": 142.115001,
        "direction_boundary": 81.954786,
        "core_momentum": 0.734066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2024-09-06",
        "close": 136.896785,
        "direction_boundary": 79.109881,
        "core_momentum": 0.730464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385424
      },
      {
        "date": "2024-09-13",
        "close": 147.767246,
        "direction_boundary": 76.128107,
        "core_momentum": 0.941034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39745
      },
      {
        "date": "2024-09-20",
        "close": 148.398561,
        "direction_boundary": 72.41311,
        "core_momentum": 1.049333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393409
      },
      {
        "date": "2024-09-27",
        "close": 153.241934,
        "direction_boundary": 72.305571,
        "core_momentum": 1.119366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2024-10-04",
        "close": 147.856025,
        "direction_boundary": 69.598172,
        "core_momentum": 1.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395118
      },
      {
        "date": "2024-10-11",
        "close": 148.053311,
        "direction_boundary": 70.333571,
        "core_momentum": 1.105016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389369
      },
      {
        "date": "2024-10-18",
        "close": 157.656128,
        "direction_boundary": 67.333143,
        "core_momentum": 1.341434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379631
      },
      {
        "date": "2024-10-25",
        "close": 147.223438,
        "direction_boundary": 67.431196,
        "core_momentum": 1.183313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387371
      },
      {
        "date": "2024-11-01",
        "close": 144.733819,
        "direction_boundary": 79.687848,
        "core_momentum": 0.81626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387853
      },
      {
        "date": "2024-11-08",
        "close": 155.690119,
        "direction_boundary": 78.775953,
        "core_momentum": 0.976366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39778
      },
      {
        "date": "2024-11-15",
        "close": 150.829434,
        "direction_boundary": 84.119853,
        "core_momentum": 0.79303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40042
      },
      {
        "date": "2024-11-22",
        "close": 155.690119,
        "direction_boundary": 83.855109,
        "core_momentum": 0.856656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389571
      },
      {
        "date": "2024-11-29",
        "close": 163.178736,
        "direction_boundary": 86.071112,
        "core_momentum": 0.89586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391772
      },
      {
        "date": "2024-12-06",
        "close": 152.242194,
        "direction_boundary": 91.052215,
        "core_momentum": 0.672032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402016
      },
      {
        "date": "2024-12-13",
        "close": 132.236325,
        "direction_boundary": 100.484935,
        "core_momentum": 0.315982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453296
      },
      {
        "date": "2024-12-20",
        "close": 123.937594,
        "direction_boundary": 101.553715,
        "core_momentum": 0.220414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462454
      },
      {
        "date": "2024-12-27",
        "close": 124.925538,
        "direction_boundary": 100.7889,
        "core_momentum": 0.239477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46164
      },
      {
        "date": "2025-01-03",
        "close": 124.708191,
        "direction_boundary": 97.847303,
        "core_momentum": 0.274518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454821
      },
      {
        "date": "2025-01-10",
        "close": 122.277848,
        "direction_boundary": 99.54882,
        "core_momentum": 0.22832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42451
      },
      {
        "date": "2025-01-17",
        "close": 133.779132,
        "direction_boundary": 99.32284,
        "core_momentum": 0.346912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433122
      },
      {
        "date": "2025-01-24",
        "close": 133.680153,
        "direction_boundary": 96.748641,
        "core_momentum": 0.381726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425209
      },
      {
        "date": "2025-01-31",
        "close": 134.422491,
        "direction_boundary": 98.418923,
        "core_momentum": 0.36582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422924
      },
      {
        "date": "2025-02-07",
        "close": 123.079573,
        "direction_boundary": 99.244239,
        "core_momentum": 0.240168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433475
      },
      {
        "date": "2025-02-14",
        "close": 122.366928,
        "direction_boundary": 100.393786,
        "core_momentum": 0.21887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433019
      },
      {
        "date": "2025-02-21",
        "close": 110.341059,
        "direction_boundary": 109.354359,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404632
      },
      {
        "date": "2025-02-28",
        "close": 110.499425,
        "direction_boundary": 114.876115,
        "core_momentum": -0.038099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403835
      },
      {
        "date": "2025-03-07",
        "close": 108.153638,
        "direction_boundary": 118.570386,
        "core_momentum": -0.087853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402247
      },
      {
        "date": "2025-03-14",
        "close": 103.818387,
        "direction_boundary": 118.206854,
        "core_momentum": -0.121723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384916
      },
      {
        "date": "2025-03-21",
        "close": 105.065514,
        "direction_boundary": 124.003716,
        "core_momentum": -0.152723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2025-03-28",
        "close": 104.006445,
        "direction_boundary": 127.108476,
        "core_momentum": -0.181751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38024
      },
      {
        "date": "2025-04-04",
        "close": 99.829559,
        "direction_boundary": 123.182332,
        "core_momentum": -0.189579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38088
      },
      {
        "date": "2025-04-11",
        "close": 92.910973,
        "direction_boundary": 118.3393,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388008
      },
      {
        "date": "2025-04-18",
        "close": 93.208701,
        "direction_boundary": 110.454607,
        "core_momentum": -0.156136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371649
      },
      {
        "date": "2025-04-25",
        "close": 99.322048,
        "direction_boundary": 118.3393,
        "core_momentum": -0.160701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382298
      },
      {
        "date": "2025-05-02",
        "close": 103.539861,
        "direction_boundary": 121.695954,
        "core_momentum": -0.149192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2025-05-09",
        "close": 102.716147,
        "direction_boundary": 125.032922,
        "core_momentum": -0.178487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370294
      },
      {
        "date": "2025-05-16",
        "close": 106.447671,
        "direction_boundary": 128.694727,
        "core_momentum": -0.172867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376319
      },
      {
        "date": "2025-05-23",
        "close": 103.470391,
        "direction_boundary": 120.987218,
        "core_momentum": -0.144782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371098
      },
      {
        "date": "2025-05-30",
        "close": 103.460467,
        "direction_boundary": 119.737085,
        "core_momentum": -0.135936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360792
      },
      {
        "date": "2025-06-06",
        "close": 106.517141,
        "direction_boundary": 115.258265,
        "core_momentum": -0.075839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358328
      },
      {
        "date": "2025-06-13",
        "close": 106.775172,
        "direction_boundary": 117.453379,
        "core_momentum": -0.090914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308236
      },
      {
        "date": "2025-06-20",
        "close": 107.489719,
        "direction_boundary": 115.287795,
        "core_momentum": -0.06764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297752
      },
      {
        "date": "2025-06-27",
        "close": 113.434354,
        "direction_boundary": 113.378144,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308494
      },
      {
        "date": "2025-07-04",
        "close": 116.897922,
        "direction_boundary": 107.678722,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312035
      },
      {
        "date": "2025-07-11",
        "close": 120.113384,
        "direction_boundary": 121.478881,
        "core_momentum": -0.011241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313626
      },
      {
        "date": "2025-07-18",
        "close": 116.254799,
        "direction_boundary": 129.764895,
        "core_momentum": -0.104112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287819
      },
      {
        "date": "2025-07-25",
        "close": 122.360911,
        "direction_boundary": 137.557693,
        "core_momentum": -0.110476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298318
      },
      {
        "date": "2025-08-01",
        "close": 121.237148,
        "direction_boundary": 133.2174,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298136
      },
      {
        "date": "2025-08-08",
        "close": 125.085788,
        "direction_boundary": 125.848767,
        "core_momentum": -0.006063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275853
      },
      {
        "date": "2025-08-15",
        "close": 129.779737,
        "direction_boundary": 127.565155,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280171
      },
      {
        "date": "2025-08-22",
        "close": 138.401885,
        "direction_boundary": 146.701902,
        "core_momentum": -0.056577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248363
      },
      {
        "date": "2025-08-29",
        "close": 138.232824,
        "direction_boundary": 142.115001,
        "core_momentum": -0.027317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248546
      },
      {
        "date": "2025-09-05",
        "close": 146.556627,
        "direction_boundary": 136.896785,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253865
      },
      {
        "date": "2025-09-12",
        "close": 142.678152,
        "direction_boundary": 147.767246,
        "core_momentum": -0.03444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248727
      },
      {
        "date": "2025-09-19",
        "close": 138.919015,
        "direction_boundary": 148.398561,
        "core_momentum": -0.063879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254521
      },
      {
        "date": "2025-09-26",
        "close": 136.462648,
        "direction_boundary": 153.241934,
        "core_momentum": -0.109495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256005
      },
      {
        "date": "2025-10-03",
        "close": 141.932292,
        "direction_boundary": 147.856025,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247824
      },
      {
        "date": "2025-10-10",
        "close": 126.80624,
        "direction_boundary": 148.053311,
        "core_momentum": -0.14351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280325
      },
      {
        "date": "2025-10-17",
        "close": 135.22611,
        "direction_boundary": 157.656128,
        "core_momentum": -0.142272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289166
      },
      {
        "date": "2025-10-24",
        "close": 137.42823,
        "direction_boundary": 147.223438,
        "core_momentum": -0.066533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28037
      },
      {
        "date": "2025-10-31",
        "close": 134.46882,
        "direction_boundary": 144.733819,
        "core_momentum": -0.070923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280984
      },
      {
        "date": "2025-11-07",
        "close": 133.302992,
        "direction_boundary": 155.690119,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281079
      },
      {
        "date": "2025-11-14",
        "close": 129.875258,
        "direction_boundary": 150.829434,
        "core_momentum": -0.138926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28284
      },
      {
        "date": "2025-11-21",
        "close": 131.160658,
        "direction_boundary": 155.690119,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27803
      },
      {
        "date": "2025-11-28",
        "close": 139.33142,
        "direction_boundary": 163.178736,
        "core_momentum": -0.146142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286557
      },
      {
        "date": "2025-12-05",
        "close": 138.444593,
        "direction_boundary": 152.242194,
        "core_momentum": -0.090629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286408
      },
      {
        "date": "2025-12-12",
        "close": 138.653845,
        "direction_boundary": 132.236325,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28646
      },
      {
        "date": "2025-12-19",
        "close": 139.291563,
        "direction_boundary": 123.937594,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2025-12-26",
        "close": 138.623952,
        "direction_boundary": 124.925538,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280036
      },
      {
        "date": "2026-01-02",
        "close": 135.096574,
        "direction_boundary": 124.708191,
        "core_momentum": 0.083302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28182
      },
      {
        "date": "2026-01-09",
        "close": 145.110739,
        "direction_boundary": 122.277848,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295021
      },
      {
        "date": "2026-01-16",
        "close": 146.408332,
        "direction_boundary": 133.779132,
        "core_momentum": 0.094403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289348
      },
      {
        "date": "2026-01-23",
        "close": 144.651591,
        "direction_boundary": 133.680153,
        "core_momentum": 0.082072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284094
      },
      {
        "date": "2026-01-30",
        "close": 144.222388,
        "direction_boundary": 134.422491,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2026-02-06",
        "close": 152.996108,
        "direction_boundary": 123.079573,
        "core_momentum": 0.243067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2026-02-13",
        "close": 165.812327,
        "direction_boundary": 122.366928,
        "core_momentum": 0.355042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305522
      },
      {
        "date": "2026-02-20",
        "close": 161.699957,
        "direction_boundary": 110.341059,
        "core_momentum": 0.465456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2026-02-27",
        "close": 156.948773,
        "direction_boundary": 110.499425,
        "core_momentum": 0.420358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302462
      },
      {
        "date": "2026-03-06",
        "close": 147.40648,
        "direction_boundary": 108.153638,
        "core_momentum": 0.362936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30619
      },
      {
        "date": "2026-03-13",
        "close": 136.436834,
        "direction_boundary": 103.818387,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322681
      },
      {
        "date": "2026-03-20",
        "close": 131.755521,
        "direction_boundary": 105.065514,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32415
      },
      {
        "date": "2026-03-27",
        "close": 130.877151,
        "direction_boundary": 104.006445,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323431
      },
      {
        "date": "2026-04-03",
        "close": 135.578427,
        "direction_boundary": 99.829559,
        "core_momentum": 0.358099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322463
      },
      {
        "date": "2026-04-10",
        "close": 140.12,
        "direction_boundary": 92.910973,
        "core_momentum": 0.50811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283108
      },
      {
        "date": "2026-04-17",
        "close": 146.68,
        "direction_boundary": 93.208701,
        "core_momentum": 0.573673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276278
      },
      {
        "date": "2026-04-24",
        "close": 146.64,
        "direction_boundary": 99.322048,
        "core_momentum": 0.476409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275667
      },
      {
        "date": "2026-05-01",
        "close": 139.84,
        "direction_boundary": 103.539861,
        "core_momentum": 0.350591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282417
      },
      {
        "date": "2026-05-08",
        "close": 137.89,
        "direction_boundary": 102.716147,
        "core_momentum": 0.342437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2829
      },
      {
        "date": "2026-05-15",
        "close": 126.22,
        "direction_boundary": 106.447671,
        "core_momentum": 0.185747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307148
      },
      {
        "date": "2026-05-22",
        "close": 134.33,
        "direction_boundary": 103.470391,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31925
      },
      {
        "date": "2026-05-29",
        "close": 138.54,
        "direction_boundary": 103.460467,
        "core_momentum": 0.339062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310745
      },
      {
        "date": "2026-06-05",
        "close": 137.670557,
        "direction_boundary": 106.517141,
        "core_momentum": 0.292473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310742
      },
      {
        "date": "2026-06-12",
        "close": 146.844601,
        "direction_boundary": 106.775172,
        "core_momentum": 0.375269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323463
      },
      {
        "date": "2026-06-19",
        "close": 155.399722,
        "direction_boundary": 107.489719,
        "core_momentum": 0.445717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332162
      },
      {
        "date": "2026-06-26",
        "close": 163.855016,
        "direction_boundary": 113.434354,
        "core_momentum": 0.444492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338629
      },
      {
        "date": "2026-07-03",
        "close": 156.867169,
        "direction_boundary": 116.897922,
        "core_momentum": 0.341916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34289
      },
      {
        "date": "2026-07-10",
        "close": 149.49,
        "direction_boundary": 120.113384,
        "core_momentum": 0.244574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3371
      },
      {
        "date": "2026-07-17",
        "close": 150.76,
        "direction_boundary": 116.254799,
        "core_momentum": 0.296807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33708
      },
      {
        "date": "2026-07-24",
        "close": 149.87,
        "direction_boundary": 122.360911,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336707
      },
      {
        "date": "2026-07-31",
        "close": 145.89,
        "direction_boundary": 121.237148,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338953
      },
      {
        "date": "2026-08-07",
        "close": 155.09,
        "direction_boundary": 125.085788,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.671437,
        "volume": 7892864
      },
      {
        "date": "2023-08-25",
        "close": 75.668621,
        "volume": 14871539
      },
      {
        "date": "2023-09-01",
        "close": 81.954786,
        "volume": 9971414
      },
      {
        "date": "2023-09-08",
        "close": 79.109881,
        "volume": 7318836
      },
      {
        "date": "2023-09-15",
        "close": 76.128107,
        "volume": 11149723
      },
      {
        "date": "2023-09-22",
        "close": 72.41311,
        "volume": 8804253
      },
      {
        "date": "2023-09-29",
        "close": 72.305571,
        "volume": 7699049
      },
      {
        "date": "2023-10-06",
        "close": 69.598172,
        "volume": 9467406
      },
      {
        "date": "2023-10-13",
        "close": 70.333571,
        "volume": 8891047
      },
      {
        "date": "2023-10-20",
        "close": 67.333143,
        "volume": 7121715
      },
      {
        "date": "2023-10-27",
        "close": 67.431196,
        "volume": 6032064
      },
      {
        "date": "2023-11-03",
        "close": 79.687848,
        "volume": 9033953
      },
      {
        "date": "2023-11-10",
        "close": 78.775953,
        "volume": 5414490
      },
      {
        "date": "2023-11-17",
        "close": 84.119853,
        "volume": 6538889
      },
      {
        "date": "2023-11-24",
        "close": 83.855109,
        "volume": 2647956
      },
      {
        "date": "2023-12-01",
        "close": 86.071112,
        "volume": 7111502
      },
      {
        "date": "2023-12-08",
        "close": 91.052215,
        "volume": 10656727
      },
      {
        "date": "2023-12-15",
        "close": 100.484935,
        "volume": 12553909
      },
      {
        "date": "2023-12-22",
        "close": 101.553715,
        "volume": 6258194
      },
      {
        "date": "2023-12-29",
        "close": 100.7889,
        "volume": 3191856
      },
      {
        "date": "2024-01-05",
        "close": 97.847303,
        "volume": 5685826
      },
      {
        "date": "2024-01-12",
        "close": 99.54882,
        "volume": 7052494
      },
      {
        "date": "2024-01-19",
        "close": 99.32284,
        "volume": 6318241
      },
      {
        "date": "2024-01-26",
        "close": 96.748641,
        "volume": 7283360
      },
      {
        "date": "2024-02-02",
        "close": 98.418923,
        "volume": 6210046
      },
      {
        "date": "2024-02-09",
        "close": 99.244239,
        "volume": 4531076
      },
      {
        "date": "2024-02-16",
        "close": 100.393786,
        "volume": 8446722
      },
      {
        "date": "2024-02-23",
        "close": 109.354359,
        "volume": 9883752
      },
      {
        "date": "2024-03-01",
        "close": 114.876115,
        "volume": 6836728
      },
      {
        "date": "2024-03-08",
        "close": 118.570386,
        "volume": 7125852
      },
      {
        "date": "2024-03-15",
        "close": 118.206854,
        "volume": 9952720
      },
      {
        "date": "2024-03-22",
        "close": 124.003716,
        "volume": 5718012
      },
      {
        "date": "2024-03-29",
        "close": 127.108476,
        "volume": 3327883
      },
      {
        "date": "2024-04-05",
        "close": 123.182332,
        "volume": 5367633
      },
      {
        "date": "2024-04-12",
        "close": 118.3393,
        "volume": 5578618
      },
      {
        "date": "2024-04-19",
        "close": 110.454607,
        "volume": 6618802
      },
      {
        "date": "2024-04-26",
        "close": 118.3393,
        "volume": 4806150
      },
      {
        "date": "2024-05-03",
        "close": 121.695954,
        "volume": 5371371
      },
      {
        "date": "2024-05-10",
        "close": 125.032922,
        "volume": 6036194
      },
      {
        "date": "2024-05-17",
        "close": 128.694727,
        "volume": 6618645
      },
      {
        "date": "2024-05-24",
        "close": 120.987218,
        "volume": 12124028
      },
      {
        "date": "2024-05-31",
        "close": 119.737085,
        "volume": 5504847
      },
      {
        "date": "2024-06-07",
        "close": 115.258265,
        "volume": 5824176
      },
      {
        "date": "2024-06-14",
        "close": 117.453379,
        "volume": 6495918
      },
      {
        "date": "2024-06-21",
        "close": 115.287795,
        "volume": 6552407
      },
      {
        "date": "2024-06-28",
        "close": 113.378144,
        "volume": 6316754
      },
      {
        "date": "2024-07-05",
        "close": 107.678722,
        "volume": 5365219
      },
      {
        "date": "2024-07-12",
        "close": 121.478881,
        "volume": 7746171
      },
      {
        "date": "2024-07-19",
        "close": 129.764895,
        "volume": 7064906
      },
      {
        "date": "2024-07-26",
        "close": 137.557693,
        "volume": 7684949
      },
      {
        "date": "2024-08-02",
        "close": 133.2174,
        "volume": 6697215
      },
      {
        "date": "2024-08-09",
        "close": 125.848767,
        "volume": 7162225
      },
      {
        "date": "2024-08-16",
        "close": 127.565155,
        "volume": 5049403
      },
      {
        "date": "2024-08-23",
        "close": 146.701902,
        "volume": 11865202
      },
      {
        "date": "2024-08-30",
        "close": 142.115001,
        "volume": 5754232
      },
      {
        "date": "2024-09-06",
        "close": 136.896785,
        "volume": 4926545
      },
      {
        "date": "2024-09-13",
        "close": 147.767246,
        "volume": 7737419
      },
      {
        "date": "2024-09-20",
        "close": 148.398561,
        "volume": 11129423
      },
      {
        "date": "2024-09-27",
        "close": 153.241934,
        "volume": 6098054
      },
      {
        "date": "2024-10-04",
        "close": 147.856025,
        "volume": 5207821
      },
      {
        "date": "2024-10-11",
        "close": 148.053311,
        "volume": 4309311
      },
      {
        "date": "2024-10-18",
        "close": 157.656128,
        "volume": 4434804
      },
      {
        "date": "2024-10-25",
        "close": 147.223438,
        "volume": 5797534
      },
      {
        "date": "2024-11-01",
        "close": 144.733819,
        "volume": 5314938
      },
      {
        "date": "2024-11-08",
        "close": 155.690119,
        "volume": 6529007
      },
      {
        "date": "2024-11-15",
        "close": 150.829434,
        "volume": 4825293
      },
      {
        "date": "2024-11-22",
        "close": 155.690119,
        "volume": 4467624
      },
      {
        "date": "2024-11-29",
        "close": 163.178736,
        "volume": 4807229
      },
      {
        "date": "2024-12-06",
        "close": 152.242194,
        "volume": 5904485
      },
      {
        "date": "2024-12-13",
        "close": 132.236325,
        "volume": 13142424
      },
      {
        "date": "2024-12-20",
        "close": 123.937594,
        "volume": 11842210
      },
      {
        "date": "2024-12-27",
        "close": 124.925538,
        "volume": 3986340
      },
      {
        "date": "2025-01-03",
        "close": 124.708191,
        "volume": 4193419
      },
      {
        "date": "2025-01-10",
        "close": 122.277848,
        "volume": 5411813
      },
      {
        "date": "2025-01-17",
        "close": 133.779132,
        "volume": 7696785
      },
      {
        "date": "2025-01-24",
        "close": 133.680153,
        "volume": 5025694
      },
      {
        "date": "2025-01-31",
        "close": 134.422491,
        "volume": 9537912
      },
      {
        "date": "2025-02-07",
        "close": 123.079573,
        "volume": 8245422
      },
      {
        "date": "2025-02-14",
        "close": 122.366928,
        "volume": 8281270
      },
      {
        "date": "2025-02-21",
        "close": 110.341059,
        "volume": 13412214
      },
      {
        "date": "2025-02-28",
        "close": 110.499425,
        "volume": 9793413
      },
      {
        "date": "2025-03-07",
        "close": 108.153638,
        "volume": 11959046
      },
      {
        "date": "2025-03-14",
        "close": 103.818387,
        "volume": 8714103
      },
      {
        "date": "2025-03-21",
        "close": 105.065514,
        "volume": 9740028
      },
      {
        "date": "2025-03-28",
        "close": 104.006445,
        "volume": 7035032
      },
      {
        "date": "2025-04-04",
        "close": 99.829559,
        "volume": 9309571
      },
      {
        "date": "2025-04-11",
        "close": 92.910973,
        "volume": 17940642
      },
      {
        "date": "2025-04-18",
        "close": 93.208701,
        "volume": 5189092
      },
      {
        "date": "2025-04-25",
        "close": 99.322048,
        "volume": 7672362
      },
      {
        "date": "2025-05-02",
        "close": 103.539861,
        "volume": 6627536
      },
      {
        "date": "2025-05-09",
        "close": 102.716147,
        "volume": 5569778
      },
      {
        "date": "2025-05-16",
        "close": 106.447671,
        "volume": 7520165
      },
      {
        "date": "2025-05-23",
        "close": 103.470391,
        "volume": 14271925
      },
      {
        "date": "2025-05-30",
        "close": 103.460467,
        "volume": 6421243
      },
      {
        "date": "2025-06-06",
        "close": 106.517141,
        "volume": 7094793
      },
      {
        "date": "2025-06-13",
        "close": 106.775172,
        "volume": 7653804
      },
      {
        "date": "2025-06-20",
        "close": 107.489719,
        "volume": 10380803
      },
      {
        "date": "2025-06-27",
        "close": 113.434354,
        "volume": 8531930
      },
      {
        "date": "2025-07-04",
        "close": 116.897922,
        "volume": 6883990
      },
      {
        "date": "2025-07-11",
        "close": 120.113384,
        "volume": 9242150
      },
      {
        "date": "2025-07-18",
        "close": 116.254799,
        "volume": 8523212
      },
      {
        "date": "2025-07-25",
        "close": 122.360911,
        "volume": 8418917
      },
      {
        "date": "2025-08-01",
        "close": 121.237148,
        "volume": 6813738
      },
      {
        "date": "2025-08-08",
        "close": 125.085788,
        "volume": 5481518
      },
      {
        "date": "2025-08-15",
        "close": 129.779737,
        "volume": 7709668
      },
      {
        "date": "2025-08-22",
        "close": 138.401885,
        "volume": 12644938
      },
      {
        "date": "2025-08-29",
        "close": 138.232824,
        "volume": 6167539
      },
      {
        "date": "2025-09-05",
        "close": 146.556627,
        "volume": 8996545
      },
      {
        "date": "2025-09-12",
        "close": 142.678152,
        "volume": 7761049
      },
      {
        "date": "2025-09-19",
        "close": 138.919015,
        "volume": 9759959
      },
      {
        "date": "2025-09-26",
        "close": 136.462648,
        "volume": 5987953
      },
      {
        "date": "2025-10-03",
        "close": 141.932292,
        "volume": 4693438
      },
      {
        "date": "2025-10-10",
        "close": 126.80624,
        "volume": 8156515
      },
      {
        "date": "2025-10-17",
        "close": 135.22611,
        "volume": 5571934
      },
      {
        "date": "2025-10-24",
        "close": 137.42823,
        "volume": 4913533
      },
      {
        "date": "2025-10-31",
        "close": 134.46882,
        "volume": 6384141
      },
      {
        "date": "2025-11-07",
        "close": 133.302992,
        "volume": 4233963
      },
      {
        "date": "2025-11-14",
        "close": 129.875258,
        "volume": 3911547
      },
      {
        "date": "2025-11-21",
        "close": 131.160658,
        "volume": 6023622
      },
      {
        "date": "2025-11-28",
        "close": 139.33142,
        "volume": 3678321
      },
      {
        "date": "2025-12-05",
        "close": 138.444593,
        "volume": 5288158
      },
      {
        "date": "2025-12-12",
        "close": 138.653845,
        "volume": 10350726
      },
      {
        "date": "2025-12-19",
        "close": 139.291563,
        "volume": 8715693
      },
      {
        "date": "2025-12-26",
        "close": 138.623952,
        "volume": 2483202
      },
      {
        "date": "2026-01-02",
        "close": 135.096574,
        "volume": 2538038
      },
      {
        "date": "2026-01-09",
        "close": 145.110739,
        "volume": 6760637
      },
      {
        "date": "2026-01-16",
        "close": 146.408332,
        "volume": 7751404
      },
      {
        "date": "2026-01-23",
        "close": 144.651591,
        "volume": 4329621
      },
      {
        "date": "2026-01-30",
        "close": 144.222388,
        "volume": 5120594
      },
      {
        "date": "2026-02-06",
        "close": 152.996108,
        "volume": 7470647
      },
      {
        "date": "2026-02-13",
        "close": 165.812327,
        "volume": 6009035
      },
      {
        "date": "2026-02-20",
        "close": 161.699957,
        "volume": 7161504
      },
      {
        "date": "2026-02-27",
        "close": 156.948773,
        "volume": 5109709
      },
      {
        "date": "2026-03-06",
        "close": 147.40648,
        "volume": 5243784
      },
      {
        "date": "2026-03-13",
        "close": 136.436834,
        "volume": 6948239
      },
      {
        "date": "2026-03-20",
        "close": 131.755521,
        "volume": 7892221
      },
      {
        "date": "2026-03-27",
        "close": 130.877151,
        "volume": 7383179
      },
      {
        "date": "2026-04-03",
        "close": 135.578427,
        "volume": 5358316
      },
      {
        "date": "2026-04-10",
        "close": 140.12,
        "volume": 5339751
      },
      {
        "date": "2026-04-17",
        "close": 146.68,
        "volume": 5345713
      },
      {
        "date": "2026-04-24",
        "close": 146.64,
        "volume": 4211339
      },
      {
        "date": "2026-05-01",
        "close": 139.84,
        "volume": 4229052
      },
      {
        "date": "2026-05-08",
        "close": 137.89,
        "volume": 4886576
      },
      {
        "date": "2026-05-15",
        "close": 126.22,
        "volume": 5001866
      },
      {
        "date": "2026-05-22",
        "close": 134.33,
        "volume": 7584895
      },
      {
        "date": "2026-05-29",
        "close": 138.54,
        "volume": 4480080
      },
      {
        "date": "2026-06-05",
        "close": 137.670557,
        "volume": 4799912
      },
      {
        "date": "2026-06-12",
        "close": 146.844601,
        "volume": 5330793
      },
      {
        "date": "2026-06-19",
        "close": 155.399722,
        "volume": 6486187
      },
      {
        "date": "2026-06-26",
        "close": 163.855016,
        "volume": 6993863
      },
      {
        "date": "2026-07-03",
        "close": 156.867169,
        "volume": 4025221
      },
      {
        "date": "2026-07-10",
        "close": 149.49,
        "volume": 4787006
      },
      {
        "date": "2026-07-17",
        "close": 150.76,
        "volume": 5002991
      },
      {
        "date": "2026-07-24",
        "close": 149.87,
        "volume": 4519999
      },
      {
        "date": "2026-07-31",
        "close": 145.89,
        "volume": 4115833
      },
      {
        "date": "2026-08-07",
        "close": 155.09,
        "volume": 3325462
      }
    ],
    "sharemaestro_context": {
      "trend": 145.893032,
      "fair_value": 123.186888,
      "market_activity": 5.036027,
      "market_dynamics": 0.181899,
      "relative_strength": -2.774907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.031692,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": -0.000159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.07977,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.129484,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.381726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.141558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.00037
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.069131
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.979124
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.027237
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.030534
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.041398
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.001222
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.029672
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118541
      }
    ]
  }
}