{
  "ticker": {
    "uuid": "692ff7ed-ce1d-49fd-b3fb-162550f77b1d",
    "symbol": "301587",
    "name": "Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.014843,
    "boundary_margin": -0.075379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44117,
    "volatility_stability": 1.1439,
    "risk_context": 0.2267,
    "current_regime": {
      "move": -0.014815,
      "interruption": 0.127716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.818,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 19.482281,
        "direction_boundary": 37.574371,
        "core_momentum": -0.481501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461797
      },
      {
        "date": "2025-04-18",
        "close": 19.805355,
        "direction_boundary": 27.686378,
        "core_momentum": -0.284653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462806
      },
      {
        "date": "2025-04-25",
        "close": 20.148008,
        "direction_boundary": 28.74371,
        "core_momentum": -0.299046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446509
      },
      {
        "date": "2025-05-02",
        "close": 20.118637,
        "direction_boundary": 28.077982,
        "core_momentum": -0.283473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420744
      },
      {
        "date": "2025-05-09",
        "close": 20.784365,
        "direction_boundary": 28.851398,
        "core_momentum": -0.279606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369257
      },
      {
        "date": "2025-05-16",
        "close": 21.029116,
        "direction_boundary": 28.929718,
        "core_momentum": -0.273096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365754
      },
      {
        "date": "2025-05-23",
        "close": 20.735413,
        "direction_boundary": 28.929718,
        "core_momentum": -0.283249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2025-05-30",
        "close": 20.696253,
        "direction_boundary": 28.792658,
        "core_momentum": -0.281197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365521
      },
      {
        "date": "2025-06-06",
        "close": 20.53961,
        "direction_boundary": 30.075159,
        "core_momentum": -0.317057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363467
      },
      {
        "date": "2025-06-13",
        "close": 20.886419,
        "direction_boundary": 30.359074,
        "core_momentum": -0.312021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364016
      },
      {
        "date": "2025-06-20",
        "close": 21.612471,
        "direction_boundary": 29.135311,
        "core_momentum": -0.258204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368928
      },
      {
        "date": "2025-06-27",
        "close": 22.418091,
        "direction_boundary": 29.02762,
        "core_momentum": -0.227698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365557
      },
      {
        "date": "2025-07-04",
        "close": 21.88101,
        "direction_boundary": 25.415077,
        "core_momentum": -0.139054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296085
      },
      {
        "date": "2025-07-11",
        "close": 22.179386,
        "direction_boundary": 25.003893,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290556
      },
      {
        "date": "2025-07-18",
        "close": 22.607061,
        "direction_boundary": 24.406698,
        "core_momentum": -0.073735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291278
      },
      {
        "date": "2025-07-25",
        "close": 23.422626,
        "direction_boundary": 24.308796,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295081
      },
      {
        "date": "2025-08-01",
        "close": 23.014843,
        "direction_boundary": 24.788511,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295866
      },
      {
        "date": "2025-08-08",
        "close": 23.084465,
        "direction_boundary": 23.819292,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289817
      },
      {
        "date": "2025-08-15",
        "close": 23.283384,
        "direction_boundary": 22.664061,
        "core_momentum": 0.027326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288529
      },
      {
        "date": "2025-08-22",
        "close": 23.532032,
        "direction_boundary": 21.313028,
        "core_momentum": 0.104115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282153
      },
      {
        "date": "2025-08-29",
        "close": 22.646845,
        "direction_boundary": 21.479462,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28672
      },
      {
        "date": "2025-09-05",
        "close": 24.755379,
        "direction_boundary": 21.724213,
        "core_momentum": 0.139529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312134
      },
      {
        "date": "2025-09-12",
        "close": 23.969652,
        "direction_boundary": 20.216537,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311818
      },
      {
        "date": "2025-09-19",
        "close": 24.307814,
        "direction_boundary": 19.756403,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312327
      },
      {
        "date": "2025-09-26",
        "close": 25.511269,
        "direction_boundary": 22.761961,
        "core_momentum": 0.120785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304841
      },
      {
        "date": "2025-10-03",
        "close": 25.272566,
        "direction_boundary": 26.168915,
        "core_momentum": -0.034252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305418
      },
      {
        "date": "2025-10-10",
        "close": 24.248137,
        "direction_boundary": 24.700399,
        "core_momentum": -0.01831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203136
      },
      {
        "date": "2025-10-17",
        "close": 22.696575,
        "direction_boundary": 24.80809,
        "core_momentum": -0.085114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227429
      },
      {
        "date": "2025-10-24",
        "close": 23.730949,
        "direction_boundary": 26.883591,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233399
      },
      {
        "date": "2025-10-31",
        "close": 24.059166,
        "direction_boundary": 23.966143,
        "core_momentum": 0.003881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2025-11-07",
        "close": 24.685757,
        "direction_boundary": 27.559107,
        "core_momentum": -0.104261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232024
      },
      {
        "date": "2025-11-14",
        "close": 25.190001,
        "direction_boundary": 26.178705,
        "core_momentum": -0.037767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232697
      },
      {
        "date": "2025-11-21",
        "close": 22.92,
        "direction_boundary": 25.75773,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270785
      },
      {
        "date": "2025-11-28",
        "close": 23.51,
        "direction_boundary": 25.79689,
        "core_momentum": -0.08865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27227
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "direction_boundary": 26.276606,
        "core_momentum": -0.124697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274304
      },
      {
        "date": "2025-12-12",
        "close": 21.83,
        "direction_boundary": 26.609468,
        "core_momentum": -0.179615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284549
      },
      {
        "date": "2025-12-19",
        "close": 21.82,
        "direction_boundary": 26.286396,
        "core_momentum": -0.169913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280671
      },
      {
        "date": "2025-12-26",
        "close": 23.860001,
        "direction_boundary": 24.739561,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302956
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "direction_boundary": 21.195547,
        "core_momentum": 0.104005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302186
      },
      {
        "date": "2026-01-09",
        "close": 24.5,
        "direction_boundary": 22.125608,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307823
      },
      {
        "date": "2026-01-16",
        "close": 24.68,
        "direction_boundary": 22.399729,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307086
      },
      {
        "date": "2026-01-23",
        "close": 25.950001,
        "direction_boundary": 22.252878,
        "core_momentum": 0.166141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310822
      },
      {
        "date": "2026-01-30",
        "close": 24.08,
        "direction_boundary": 22.027706,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328376
      },
      {
        "date": "2026-02-06",
        "close": 24.559999,
        "direction_boundary": 22.996923,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329323
      },
      {
        "date": "2026-02-13",
        "close": 24.99,
        "direction_boundary": 23.486429,
        "core_momentum": 0.064019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2026-02-27",
        "close": 25.110001,
        "direction_boundary": 24.524178,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2026-03-06",
        "close": 24.24,
        "direction_boundary": 24.48502,
        "core_momentum": -0.010007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328961
      },
      {
        "date": "2026-03-13",
        "close": 24.969999,
        "direction_boundary": 25.062635,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30737
      },
      {
        "date": "2026-03-20",
        "close": 24.18,
        "direction_boundary": 24.230476,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307347
      },
      {
        "date": "2026-03-27",
        "close": 27.67,
        "direction_boundary": 24.387117,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359359
      },
      {
        "date": "2026-04-03",
        "close": 24.83,
        "direction_boundary": 22.859863,
        "core_momentum": 0.086183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386212
      },
      {
        "date": "2026-04-10",
        "close": 26.129999,
        "direction_boundary": 22.908812,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392635
      },
      {
        "date": "2026-04-17",
        "close": 27.700001,
        "direction_boundary": 19.482281,
        "core_momentum": 0.421805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39531
      },
      {
        "date": "2026-04-24",
        "close": 28.76,
        "direction_boundary": 19.805355,
        "core_momentum": 0.452133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383921
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 20.148008,
        "core_momentum": 0.439348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380501
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "direction_boundary": 20.118637,
        "core_momentum": 0.426538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381208
      },
      {
        "date": "2026-05-15",
        "close": 28.57,
        "direction_boundary": 20.784365,
        "core_momentum": 0.374591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380511
      },
      {
        "date": "2026-05-22",
        "close": 29.09,
        "direction_boundary": 21.029116,
        "core_momentum": 0.38332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380356
      },
      {
        "date": "2026-05-29",
        "close": 27.23,
        "direction_boundary": 20.735413,
        "core_momentum": 0.313212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367254
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 20.696253,
        "core_momentum": 0.207948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387529
      },
      {
        "date": "2026-06-12",
        "close": 23.76,
        "direction_boundary": 20.53961,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393194
      },
      {
        "date": "2026-06-19",
        "close": 24.620001,
        "direction_boundary": 20.886419,
        "core_momentum": 0.178756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388133
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "direction_boundary": 21.612471,
        "core_momentum": -0.000577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2026-07-03",
        "close": 22.120001,
        "direction_boundary": 22.418091,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413189
      },
      {
        "date": "2026-07-10",
        "close": 20.559999,
        "direction_boundary": 21.88101,
        "core_momentum": -0.060372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42405
      },
      {
        "date": "2026-07-17",
        "close": 18.870001,
        "direction_boundary": 22.179386,
        "core_momentum": -0.14921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431689
      },
      {
        "date": "2026-07-24",
        "close": 20.42,
        "direction_boundary": 22.607061,
        "core_momentum": -0.096742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448547
      },
      {
        "date": "2026-07-31",
        "close": 20.030001,
        "direction_boundary": 23.422626,
        "core_momentum": -0.144844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441029
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "direction_boundary": 23.014843,
        "core_momentum": -0.075379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44117
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 37.574371,
        "volume": 83540459
      },
      {
        "date": "2024-04-19",
        "close": 27.686378,
        "volume": 50745550
      },
      {
        "date": "2024-04-26",
        "close": 28.74371,
        "volume": 41956365
      },
      {
        "date": "2024-05-03",
        "close": 28.077982,
        "volume": 13121799
      },
      {
        "date": "2024-05-10",
        "close": 28.851398,
        "volume": 40091188
      },
      {
        "date": "2024-05-17",
        "close": 28.929718,
        "volume": 22500106
      },
      {
        "date": "2024-05-24",
        "close": 28.929718,
        "volume": 36334071
      },
      {
        "date": "2024-05-31",
        "close": 28.792658,
        "volume": 25959683
      },
      {
        "date": "2024-06-07",
        "close": 30.075159,
        "volume": 61521346
      },
      {
        "date": "2024-06-14",
        "close": 30.359074,
        "volume": 27313715
      },
      {
        "date": "2024-06-21",
        "close": 29.135311,
        "volume": 29082596
      },
      {
        "date": "2024-06-28",
        "close": 29.02762,
        "volume": 18033065
      },
      {
        "date": "2024-07-05",
        "close": 25.415077,
        "volume": 14790867
      },
      {
        "date": "2024-07-12",
        "close": 25.003893,
        "volume": 16412236
      },
      {
        "date": "2024-07-19",
        "close": 24.406698,
        "volume": 9634902
      },
      {
        "date": "2024-07-26",
        "close": 24.308796,
        "volume": 8388828
      },
      {
        "date": "2024-08-02",
        "close": 24.788511,
        "volume": 10892892
      },
      {
        "date": "2024-08-09",
        "close": 23.819292,
        "volume": 11980399
      },
      {
        "date": "2024-08-16",
        "close": 22.664061,
        "volume": 7970210
      },
      {
        "date": "2024-08-23",
        "close": 21.313028,
        "volume": 10045605
      },
      {
        "date": "2024-08-30",
        "close": 21.479462,
        "volume": 8408240
      },
      {
        "date": "2024-09-06",
        "close": 21.724213,
        "volume": 20838021
      },
      {
        "date": "2024-09-13",
        "close": 20.216537,
        "volume": 8646704
      },
      {
        "date": "2024-09-20",
        "close": 19.756403,
        "volume": 3400397
      },
      {
        "date": "2024-09-27",
        "close": 22.761961,
        "volume": 11407238
      },
      {
        "date": "2024-10-04",
        "close": 26.168915,
        "volume": 6955467
      },
      {
        "date": "2024-10-11",
        "close": 24.700399,
        "volume": 24694543
      },
      {
        "date": "2024-10-18",
        "close": 24.80809,
        "volume": 14190808
      },
      {
        "date": "2024-10-25",
        "close": 26.883591,
        "volume": 21861164
      },
      {
        "date": "2024-11-01",
        "close": 23.966143,
        "volume": 14341362
      },
      {
        "date": "2024-11-08",
        "close": 27.559107,
        "volume": 36902251
      },
      {
        "date": "2024-11-15",
        "close": 26.178705,
        "volume": 29050128
      },
      {
        "date": "2024-11-22",
        "close": 25.75773,
        "volume": 15485266
      },
      {
        "date": "2024-11-29",
        "close": 25.79689,
        "volume": 9872540
      },
      {
        "date": "2024-12-06",
        "close": 26.276606,
        "volume": 8702335
      },
      {
        "date": "2024-12-13",
        "close": 26.609468,
        "volume": 16620171
      },
      {
        "date": "2024-12-20",
        "close": 26.286396,
        "volume": 21721624
      },
      {
        "date": "2024-12-27",
        "close": 24.739561,
        "volume": 9518594
      },
      {
        "date": "2025-01-03",
        "close": 21.195547,
        "volume": 7705810
      },
      {
        "date": "2025-01-10",
        "close": 22.125608,
        "volume": 9096140
      },
      {
        "date": "2025-01-17",
        "close": 22.399729,
        "volume": 7391116
      },
      {
        "date": "2025-01-24",
        "close": 22.252878,
        "volume": 5974776
      },
      {
        "date": "2025-01-31",
        "close": 22.027706,
        "volume": 1160296
      },
      {
        "date": "2025-02-07",
        "close": 22.996923,
        "volume": 5045951
      },
      {
        "date": "2025-02-14",
        "close": 23.486429,
        "volume": 9065676
      },
      {
        "date": "2025-02-21",
        "close": 24.524178,
        "volume": 16177364
      },
      {
        "date": "2025-02-28",
        "close": 24.48502,
        "volume": 15422121
      },
      {
        "date": "2025-03-07",
        "close": 25.062635,
        "volume": 14534358
      },
      {
        "date": "2025-03-14",
        "close": 24.230476,
        "volume": 8958101
      },
      {
        "date": "2025-03-21",
        "close": 24.387117,
        "volume": 17450137
      },
      {
        "date": "2025-03-28",
        "close": 22.859863,
        "volume": 7930301
      },
      {
        "date": "2025-04-04",
        "close": 22.908812,
        "volume": 3147205
      },
      {
        "date": "2025-04-11",
        "close": 19.482281,
        "volume": 12232300
      },
      {
        "date": "2025-04-18",
        "close": 19.805355,
        "volume": 5979142
      },
      {
        "date": "2025-04-25",
        "close": 20.148008,
        "volume": 5406216
      },
      {
        "date": "2025-05-02",
        "close": 20.118637,
        "volume": 3182779
      },
      {
        "date": "2025-05-09",
        "close": 20.784365,
        "volume": 4763948
      },
      {
        "date": "2025-05-16",
        "close": 21.029116,
        "volume": 4632265
      },
      {
        "date": "2025-05-23",
        "close": 20.735413,
        "volume": 5781320
      },
      {
        "date": "2025-05-30",
        "close": 20.696253,
        "volume": 5833556
      },
      {
        "date": "2025-06-06",
        "close": 20.53961,
        "volume": 6130912
      },
      {
        "date": "2025-06-13",
        "close": 20.886419,
        "volume": 14688987
      },
      {
        "date": "2025-06-20",
        "close": 21.612471,
        "volume": 10956994
      },
      {
        "date": "2025-06-27",
        "close": 22.418091,
        "volume": 16097983
      },
      {
        "date": "2025-07-04",
        "close": 21.88101,
        "volume": 9387550
      },
      {
        "date": "2025-07-11",
        "close": 22.179386,
        "volume": 7756596
      },
      {
        "date": "2025-07-18",
        "close": 22.607061,
        "volume": 7317709
      },
      {
        "date": "2025-07-25",
        "close": 23.422626,
        "volume": 14067157
      },
      {
        "date": "2025-08-01",
        "close": 23.014843,
        "volume": 11666495
      },
      {
        "date": "2025-08-08",
        "close": 23.084465,
        "volume": 8282539
      },
      {
        "date": "2025-08-15",
        "close": 23.283384,
        "volume": 10345899
      },
      {
        "date": "2025-08-22",
        "close": 23.532032,
        "volume": 11755697
      },
      {
        "date": "2025-08-29",
        "close": 22.646845,
        "volume": 13897623
      },
      {
        "date": "2025-09-05",
        "close": 24.755379,
        "volume": 35722087
      },
      {
        "date": "2025-09-12",
        "close": 23.969652,
        "volume": 34134504
      },
      {
        "date": "2025-09-19",
        "close": 24.307814,
        "volume": 26745218
      },
      {
        "date": "2025-09-26",
        "close": 25.511269,
        "volume": 33401594
      },
      {
        "date": "2025-10-03",
        "close": 25.272566,
        "volume": 17006212
      },
      {
        "date": "2025-10-10",
        "close": 24.248137,
        "volume": 8939090
      },
      {
        "date": "2025-10-17",
        "close": 22.696575,
        "volume": 10738173
      },
      {
        "date": "2025-10-24",
        "close": 23.730949,
        "volume": 8618267
      },
      {
        "date": "2025-10-31",
        "close": 24.059166,
        "volume": 10671286
      },
      {
        "date": "2025-11-07",
        "close": 24.685757,
        "volume": 11654146
      },
      {
        "date": "2025-11-14",
        "close": 25.190001,
        "volume": 14214140
      },
      {
        "date": "2025-11-21",
        "close": 22.92,
        "volume": 19955768
      },
      {
        "date": "2025-11-28",
        "close": 23.51,
        "volume": 11203825
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "volume": 13949813
      },
      {
        "date": "2025-12-12",
        "close": 21.83,
        "volume": 8158361
      },
      {
        "date": "2025-12-19",
        "close": 21.82,
        "volume": 6862284
      },
      {
        "date": "2025-12-26",
        "close": 23.860001,
        "volume": 20234218
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "volume": 6237331
      },
      {
        "date": "2026-01-09",
        "close": 24.5,
        "volume": 25871853
      },
      {
        "date": "2026-01-16",
        "close": 24.68,
        "volume": 20390024
      },
      {
        "date": "2026-01-23",
        "close": 25.950001,
        "volume": 18121571
      },
      {
        "date": "2026-01-30",
        "close": 24.08,
        "volume": 17201618
      },
      {
        "date": "2026-02-06",
        "close": 24.559999,
        "volume": 10450047
      },
      {
        "date": "2026-02-13",
        "close": 24.99,
        "volume": 12726314
      },
      {
        "date": "2026-02-27",
        "close": 25.110001,
        "volume": 8203062
      },
      {
        "date": "2026-03-06",
        "close": 24.24,
        "volume": 13079274
      },
      {
        "date": "2026-03-13",
        "close": 24.969999,
        "volume": 11484877
      },
      {
        "date": "2026-03-20",
        "close": 24.18,
        "volume": 11537807
      },
      {
        "date": "2026-03-27",
        "close": 27.67,
        "volume": 55545189
      },
      {
        "date": "2026-04-03",
        "close": 24.83,
        "volume": 50982185
      },
      {
        "date": "2026-04-10",
        "close": 26.129999,
        "volume": 27416267
      },
      {
        "date": "2026-04-17",
        "close": 27.700001,
        "volume": 46650292
      },
      {
        "date": "2026-04-24",
        "close": 28.76,
        "volume": 55262951
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 49493271
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "volume": 27482004
      },
      {
        "date": "2026-05-15",
        "close": 28.57,
        "volume": 35703524
      },
      {
        "date": "2026-05-22",
        "close": 29.09,
        "volume": 27327776
      },
      {
        "date": "2026-05-29",
        "close": 27.23,
        "volume": 31792357
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 4512145
      },
      {
        "date": "2026-06-12",
        "close": 23.76,
        "volume": 2905515
      },
      {
        "date": "2026-06-19",
        "close": 24.620001,
        "volume": 21518490
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "volume": 3128258
      },
      {
        "date": "2026-07-03",
        "close": 22.120001,
        "volume": 3471093
      },
      {
        "date": "2026-07-10",
        "close": 20.559999,
        "volume": 18783587
      },
      {
        "date": "2026-07-17",
        "close": 18.870001,
        "volume": 13478516
      },
      {
        "date": "2026-07-24",
        "close": 20.42,
        "volume": 30165584
      },
      {
        "date": "2026-07-31",
        "close": 20.030001,
        "volume": 24550103
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "volume": 22473087
      }
    ],
    "sharemaestro_context": {
      "trend": 24.773334,
      "fair_value": 24.300748,
      "market_activity": -54.380366,
      "market_dynamics": -0.991169,
      "relative_strength": -15.257244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.026766,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008718,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.138439,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055281,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.244625,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.421805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.243048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.184895
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.095686
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.061
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.033451
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.073077
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.002475
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.110228
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014815
      }
    ]
  }
}