{
  "ticker": {
    "uuid": "69310bc3-707a-4ccc-8a13-9edf24832143",
    "symbol": "RA",
    "name": "Regional S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.830002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.005661,
    "boundary_margin": 0.065363,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233646,
    "volatility_stability": 0.9808,
    "risk_context": 0.428,
    "current_regime": {
      "move": 0.01132,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.162,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.048317,
        "direction_boundary": 87.138435,
        "core_momentum": 0.194058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315266
      },
      {
        "date": "2023-08-25",
        "close": 105.159409,
        "direction_boundary": 92.257973,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311528
      },
      {
        "date": "2023-09-01",
        "close": 105.21833,
        "direction_boundary": 89.698212,
        "core_momentum": 0.173026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308554
      },
      {
        "date": "2023-09-08",
        "close": 102.103874,
        "direction_boundary": 91.865417,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306079
      },
      {
        "date": "2023-09-15",
        "close": 104.031464,
        "direction_boundary": 92.675056,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252834
      },
      {
        "date": "2023-09-22",
        "close": 107.322693,
        "direction_boundary": 91.930847,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246982
      },
      {
        "date": "2023-09-29",
        "close": 105.184669,
        "direction_boundary": 92.838615,
        "core_momentum": 0.132984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247724
      },
      {
        "date": "2023-10-06",
        "close": 107.903511,
        "direction_boundary": 97.410217,
        "core_momentum": 0.107723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245414
      },
      {
        "date": "2023-10-13",
        "close": 111.253647,
        "direction_boundary": 99.233955,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2491
      },
      {
        "date": "2023-10-20",
        "close": 104.039886,
        "direction_boundary": 102.889595,
        "core_momentum": 0.01118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264769
      },
      {
        "date": "2023-10-27",
        "close": 115.462387,
        "direction_boundary": 113.472153,
        "core_momentum": 0.017539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301847
      },
      {
        "date": "2023-11-03",
        "close": 119.788963,
        "direction_boundary": 121.15963,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301264
      },
      {
        "date": "2023-11-10",
        "close": 118.517937,
        "direction_boundary": 115.721138,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295082
      },
      {
        "date": "2023-11-17",
        "close": 124.873138,
        "direction_boundary": 117.953796,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302029
      },
      {
        "date": "2023-11-24",
        "close": 125.428665,
        "direction_boundary": 116.939713,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302056
      },
      {
        "date": "2023-12-01",
        "close": 126.836617,
        "direction_boundary": 118.174606,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286943
      },
      {
        "date": "2023-12-08",
        "close": 130.792725,
        "direction_boundary": 114.052818,
        "core_momentum": 0.146773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285962
      },
      {
        "date": "2023-12-15",
        "close": 139.77597,
        "direction_boundary": 114.584396,
        "core_momentum": 0.219852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292338
      },
      {
        "date": "2023-12-22",
        "close": 140.06102,
        "direction_boundary": 116.817032,
        "core_momentum": 0.198978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2023-12-29",
        "close": 140.268311,
        "direction_boundary": 115.312233,
        "core_momentum": 0.216422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2024-01-05",
        "close": 139.39592,
        "direction_boundary": 120.52993,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2024-01-12",
        "close": 134.083694,
        "direction_boundary": 122.917931,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2024-01-19",
        "close": 132.261139,
        "direction_boundary": 127.628593,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25484
      },
      {
        "date": "2024-01-26",
        "close": 137.884308,
        "direction_boundary": 132.797165,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258281
      },
      {
        "date": "2024-02-02",
        "close": 139.516846,
        "direction_boundary": 134.457367,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254275
      },
      {
        "date": "2024-02-09",
        "close": 145.545975,
        "direction_boundary": 131.169739,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2024-02-16",
        "close": 142.280914,
        "direction_boundary": 132.126541,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251079
      },
      {
        "date": "2024-02-23",
        "close": 142.963303,
        "direction_boundary": 126.050194,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251275
      },
      {
        "date": "2024-03-01",
        "close": 139.344086,
        "direction_boundary": 129.10881,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2024-03-08",
        "close": 139.378616,
        "direction_boundary": 123.653976,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2024-03-15",
        "close": 145.822388,
        "direction_boundary": 108.720634,
        "core_momentum": 0.341258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254002
      },
      {
        "date": "2024-03-22",
        "close": 139.60321,
        "direction_boundary": 114.13459,
        "core_momentum": 0.223145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264251
      },
      {
        "date": "2024-03-29",
        "close": 141.443054,
        "direction_boundary": 112.572556,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26064
      },
      {
        "date": "2024-04-05",
        "close": 139.378616,
        "direction_boundary": 108.442596,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262243
      },
      {
        "date": "2024-04-12",
        "close": 135.249786,
        "direction_boundary": 108.573425,
        "core_momentum": 0.245699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266112
      },
      {
        "date": "2024-04-19",
        "close": 129.17746,
        "direction_boundary": 106.234459,
        "core_momentum": 0.215966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255693
      },
      {
        "date": "2024-04-26",
        "close": 133.444519,
        "direction_boundary": 107.649292,
        "core_momentum": 0.239623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218585
      },
      {
        "date": "2024-05-03",
        "close": 138.169342,
        "direction_boundary": 111.960732,
        "core_momentum": 0.234088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218033
      },
      {
        "date": "2024-05-10",
        "close": 138.252014,
        "direction_boundary": 117.246887,
        "core_momentum": 0.179153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21692
      },
      {
        "date": "2024-05-17",
        "close": 137.614853,
        "direction_boundary": 120.159332,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206733
      },
      {
        "date": "2024-05-24",
        "close": 128.535538,
        "direction_boundary": 120.378197,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229557
      },
      {
        "date": "2024-05-31",
        "close": 130.066437,
        "direction_boundary": 112.895065,
        "core_momentum": 0.1521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229619
      },
      {
        "date": "2024-06-07",
        "close": 119.730515,
        "direction_boundary": 116.985954,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252979
      },
      {
        "date": "2024-06-14",
        "close": 111.828125,
        "direction_boundary": 112.861389,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247529
      },
      {
        "date": "2024-06-21",
        "close": 116.810257,
        "direction_boundary": 102.70993,
        "core_momentum": 0.137283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257595
      },
      {
        "date": "2024-06-28",
        "close": 121.199493,
        "direction_boundary": 104.393425,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264508
      },
      {
        "date": "2024-07-05",
        "close": 123.544548,
        "direction_boundary": 104.64595,
        "core_momentum": 0.180596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266726
      },
      {
        "date": "2024-07-12",
        "close": 128.128448,
        "direction_boundary": 110.706535,
        "core_momentum": 0.15737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267843
      },
      {
        "date": "2024-07-19",
        "close": 124.668419,
        "direction_boundary": 109.671165,
        "core_momentum": 0.136747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26973
      },
      {
        "date": "2024-07-26",
        "close": 118.969475,
        "direction_boundary": 112.364777,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268812
      },
      {
        "date": "2024-08-02",
        "close": 114.235115,
        "direction_boundary": 109.738518,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27181
      },
      {
        "date": "2024-08-09",
        "close": 112.969681,
        "direction_boundary": 107.768822,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26208
      },
      {
        "date": "2024-08-16",
        "close": 117.084579,
        "direction_boundary": 104.048317,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268761
      },
      {
        "date": "2024-08-23",
        "close": 114.297066,
        "direction_boundary": 105.159409,
        "core_momentum": 0.086893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269105
      },
      {
        "date": "2024-08-30",
        "close": 110.819305,
        "direction_boundary": 105.21833,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269869
      },
      {
        "date": "2024-09-06",
        "close": 105.102676,
        "direction_boundary": 102.103874,
        "core_momentum": 0.02937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276308
      },
      {
        "date": "2024-09-13",
        "close": 107.102615,
        "direction_boundary": 104.031464,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267907
      },
      {
        "date": "2024-09-20",
        "close": 105.031891,
        "direction_boundary": 107.322693,
        "core_momentum": -0.021345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264263
      },
      {
        "date": "2024-09-27",
        "close": 103.890327,
        "direction_boundary": 105.184669,
        "core_momentum": -0.012305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261983
      },
      {
        "date": "2024-10-04",
        "close": 113.969635,
        "direction_boundary": 107.903511,
        "core_momentum": 0.056218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299264
      },
      {
        "date": "2024-10-11",
        "close": 110.996292,
        "direction_boundary": 111.253647,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2024-10-18",
        "close": 111.491844,
        "direction_boundary": 104.039886,
        "core_momentum": 0.071626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293966
      },
      {
        "date": "2024-10-25",
        "close": 105.049591,
        "direction_boundary": 115.462387,
        "core_momentum": -0.090183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297746
      },
      {
        "date": "2024-11-01",
        "close": 111.677689,
        "direction_boundary": 119.788963,
        "core_momentum": -0.067713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2024-11-08",
        "close": 111.226372,
        "direction_boundary": 118.517937,
        "core_momentum": -0.061523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307432
      },
      {
        "date": "2024-11-15",
        "close": 107.235352,
        "direction_boundary": 124.873138,
        "core_momentum": -0.141246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309832
      },
      {
        "date": "2024-11-22",
        "close": 101.049728,
        "direction_boundary": 125.428665,
        "core_momentum": -0.194365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306711
      },
      {
        "date": "2024-11-29",
        "close": 103.552635,
        "direction_boundary": 126.836617,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2024-12-06",
        "close": 113.88501,
        "direction_boundary": 130.792725,
        "core_momentum": -0.129271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321913
      },
      {
        "date": "2024-12-13",
        "close": 114.617157,
        "direction_boundary": 139.77597,
        "core_momentum": -0.179994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30746
      },
      {
        "date": "2024-12-20",
        "close": 110.205986,
        "direction_boundary": 140.06102,
        "core_momentum": -0.213157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305939
      },
      {
        "date": "2024-12-27",
        "close": 106.435448,
        "direction_boundary": 140.268311,
        "core_momentum": -0.241201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303749
      },
      {
        "date": "2025-01-03",
        "close": 107.16758,
        "direction_boundary": 139.39592,
        "core_momentum": -0.2312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302267
      },
      {
        "date": "2025-01-10",
        "close": 108.23835,
        "direction_boundary": 134.083694,
        "core_momentum": -0.192755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297111
      },
      {
        "date": "2025-01-17",
        "close": 113.518944,
        "direction_boundary": 132.261139,
        "core_momentum": -0.141706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304677
      },
      {
        "date": "2025-01-24",
        "close": 124.739052,
        "direction_boundary": 137.884308,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32668
      },
      {
        "date": "2025-01-31",
        "close": 123.62252,
        "direction_boundary": 139.516846,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321366
      },
      {
        "date": "2025-02-07",
        "close": 126.743294,
        "direction_boundary": 145.545975,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322076
      },
      {
        "date": "2025-02-14",
        "close": 129.864044,
        "direction_boundary": 142.280914,
        "core_momentum": -0.08727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320233
      },
      {
        "date": "2025-02-21",
        "close": 127.987946,
        "direction_boundary": 142.963303,
        "core_momentum": -0.10475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318829
      },
      {
        "date": "2025-02-28",
        "close": 121.755547,
        "direction_boundary": 139.344086,
        "core_momentum": -0.126224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324083
      },
      {
        "date": "2025-03-07",
        "close": 118.790375,
        "direction_boundary": 139.378616,
        "core_momentum": -0.147714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316487
      },
      {
        "date": "2025-03-14",
        "close": 123.238152,
        "direction_boundary": 145.822388,
        "core_momentum": -0.154875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319051
      },
      {
        "date": "2025-03-21",
        "close": 125.306458,
        "direction_boundary": 139.60321,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317339
      },
      {
        "date": "2025-03-28",
        "close": 124.803108,
        "direction_boundary": 141.443054,
        "core_momentum": -0.117644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316712
      },
      {
        "date": "2025-04-04",
        "close": 120.227203,
        "direction_boundary": 139.378616,
        "core_momentum": -0.137406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297181
      },
      {
        "date": "2025-04-11",
        "close": 117.22541,
        "direction_boundary": 135.249786,
        "core_momentum": -0.133267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296965
      },
      {
        "date": "2025-04-18",
        "close": 123.210701,
        "direction_boundary": 129.17746,
        "core_momentum": -0.04619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304251
      },
      {
        "date": "2025-04-25",
        "close": 134.531479,
        "direction_boundary": 133.444519,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311446
      },
      {
        "date": "2025-05-02",
        "close": 132.710251,
        "direction_boundary": 138.169342,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303809
      },
      {
        "date": "2025-05-09",
        "close": 136.593201,
        "direction_boundary": 138.252014,
        "core_momentum": -0.011998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304917
      },
      {
        "date": "2025-05-16",
        "close": 146.505768,
        "direction_boundary": 137.614853,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309639
      },
      {
        "date": "2025-05-23",
        "close": 145.400162,
        "direction_boundary": 128.535538,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-05-30",
        "close": 142.527512,
        "direction_boundary": 130.066437,
        "core_momentum": 0.095805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296935
      },
      {
        "date": "2025-06-06",
        "close": 147.223938,
        "direction_boundary": 119.730515,
        "core_momentum": 0.229628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273787
      },
      {
        "date": "2025-06-13",
        "close": 151.646317,
        "direction_boundary": 111.828125,
        "core_momentum": 0.356066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275085
      },
      {
        "date": "2025-06-20",
        "close": 148.594131,
        "direction_boundary": 116.810257,
        "core_momentum": 0.272098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269399
      },
      {
        "date": "2025-06-27",
        "close": 149.728058,
        "direction_boundary": 121.199493,
        "core_momentum": 0.235385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261111
      },
      {
        "date": "2025-07-04",
        "close": 150.550186,
        "direction_boundary": 123.544548,
        "core_momentum": 0.21859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2025-07-11",
        "close": 135.629333,
        "direction_boundary": 128.128448,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2025-07-18",
        "close": 133.144104,
        "direction_boundary": 124.668419,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304768
      },
      {
        "date": "2025-07-25",
        "close": 135.950623,
        "direction_boundary": 118.969475,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278159
      },
      {
        "date": "2025-08-01",
        "close": 135.194656,
        "direction_boundary": 114.235115,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2025-08-08",
        "close": 135.005661,
        "direction_boundary": 112.969681,
        "core_momentum": 0.195061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276218
      },
      {
        "date": "2025-08-15",
        "close": 136.659332,
        "direction_boundary": 117.084579,
        "core_momentum": 0.167185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274802
      },
      {
        "date": "2025-08-22",
        "close": 137.82164,
        "direction_boundary": 114.297066,
        "core_momentum": 0.20582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273889
      },
      {
        "date": "2025-08-29",
        "close": 137.018417,
        "direction_boundary": 110.819305,
        "core_momentum": 0.236413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263529
      },
      {
        "date": "2025-09-05",
        "close": 138.54924,
        "direction_boundary": 105.102676,
        "core_momentum": 0.318228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260251
      },
      {
        "date": "2025-09-12",
        "close": 144.115036,
        "direction_boundary": 107.102615,
        "core_momentum": 0.345579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260899
      },
      {
        "date": "2025-09-19",
        "close": 145.645859,
        "direction_boundary": 105.031891,
        "core_momentum": 0.386682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260539
      },
      {
        "date": "2025-09-26",
        "close": 147.592468,
        "direction_boundary": 103.890327,
        "core_momentum": 0.420656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260341
      },
      {
        "date": "2025-10-03",
        "close": 149.302841,
        "direction_boundary": 113.969635,
        "core_momentum": 0.310023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252602
      },
      {
        "date": "2025-10-10",
        "close": 134.221344,
        "direction_boundary": 110.996292,
        "core_momentum": 0.209242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295645
      },
      {
        "date": "2025-10-17",
        "close": 123.278793,
        "direction_boundary": 111.491844,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313562
      },
      {
        "date": "2025-10-24",
        "close": 126.255394,
        "direction_boundary": 105.049591,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289302
      },
      {
        "date": "2025-10-31",
        "close": 130.063553,
        "direction_boundary": 111.677689,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29218
      },
      {
        "date": "2025-11-07",
        "close": 131.717224,
        "direction_boundary": 111.226372,
        "core_momentum": 0.184227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289749
      },
      {
        "date": "2025-11-14",
        "close": 133.597687,
        "direction_boundary": 107.235352,
        "core_momentum": 0.245836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272007
      },
      {
        "date": "2025-11-21",
        "close": 130.592728,
        "direction_boundary": 101.049728,
        "core_momentum": 0.292361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273267
      },
      {
        "date": "2025-11-28",
        "close": 131.799911,
        "direction_boundary": 103.552635,
        "core_momentum": 0.272782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272881
      },
      {
        "date": "2025-12-05",
        "close": 133.784561,
        "direction_boundary": 113.88501,
        "core_momentum": 0.174734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269398
      },
      {
        "date": "2025-12-12",
        "close": 138.315353,
        "direction_boundary": 114.617157,
        "core_momentum": 0.20676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270361
      },
      {
        "date": "2025-12-19",
        "close": 139.409332,
        "direction_boundary": 110.205986,
        "core_momentum": 0.264989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269686
      },
      {
        "date": "2025-12-26",
        "close": 140.367783,
        "direction_boundary": 106.435448,
        "core_momentum": 0.318807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269632
      },
      {
        "date": "2026-01-02",
        "close": 138.073334,
        "direction_boundary": 107.16758,
        "core_momentum": 0.288387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270055
      },
      {
        "date": "2026-01-09",
        "close": 134.549362,
        "direction_boundary": 108.23835,
        "core_momentum": 0.243084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230328
      },
      {
        "date": "2026-01-16",
        "close": 138.53804,
        "direction_boundary": 113.518944,
        "core_momentum": 0.220396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232287
      },
      {
        "date": "2026-01-23",
        "close": 148.31604,
        "direction_boundary": 124.739052,
        "core_momentum": 0.18901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248854
      },
      {
        "date": "2026-01-30",
        "close": 151.733505,
        "direction_boundary": 123.62252,
        "core_momentum": 0.227394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249924
      },
      {
        "date": "2026-02-06",
        "close": 152.963028,
        "direction_boundary": 126.743294,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2026-02-13",
        "close": 156.729004,
        "direction_boundary": 129.864044,
        "core_momentum": 0.20687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251108
      },
      {
        "date": "2026-02-20",
        "close": 155.664078,
        "direction_boundary": 127.987946,
        "core_momentum": 0.21624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251613
      },
      {
        "date": "2026-02-27",
        "close": 155.81897,
        "direction_boundary": 121.755547,
        "core_momentum": 0.279769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251219
      },
      {
        "date": "2026-03-06",
        "close": 143.862701,
        "direction_boundary": 118.790375,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277082
      },
      {
        "date": "2026-03-13",
        "close": 140.193512,
        "direction_boundary": 123.238152,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273966
      },
      {
        "date": "2026-03-20",
        "close": 139.709457,
        "direction_boundary": 125.306458,
        "core_momentum": 0.114942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273465
      },
      {
        "date": "2026-03-27",
        "close": 146.070007,
        "direction_boundary": 124.803108,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280214
      },
      {
        "date": "2026-04-03",
        "close": 152.130432,
        "direction_boundary": 120.227203,
        "core_momentum": 0.265358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2026-04-10",
        "close": 151.690002,
        "direction_boundary": 117.22541,
        "core_momentum": 0.294003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240322
      },
      {
        "date": "2026-04-17",
        "close": 148.360001,
        "direction_boundary": 123.210701,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206855
      },
      {
        "date": "2026-04-24",
        "close": 145.5,
        "direction_boundary": 134.531479,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208563
      },
      {
        "date": "2026-05-01",
        "close": 146.660004,
        "direction_boundary": 132.710251,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205663
      },
      {
        "date": "2026-05-08",
        "close": 142.25,
        "direction_boundary": 136.593201,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210942
      },
      {
        "date": "2026-05-15",
        "close": 139.520004,
        "direction_boundary": 146.505768,
        "core_momentum": -0.047683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212499
      },
      {
        "date": "2026-05-22",
        "close": 140.5,
        "direction_boundary": 145.400162,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209648
      },
      {
        "date": "2026-05-29",
        "close": 134.429993,
        "direction_boundary": 142.527512,
        "core_momentum": -0.056814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219238
      },
      {
        "date": "2026-06-05",
        "close": 131.009995,
        "direction_boundary": 147.223938,
        "core_momentum": -0.110131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2026-06-12",
        "close": 128.559998,
        "direction_boundary": 151.646317,
        "core_momentum": -0.152238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2026-06-19",
        "close": 128.869995,
        "direction_boundary": 148.594131,
        "core_momentum": -0.132738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2026-06-26",
        "close": 131.220001,
        "direction_boundary": 149.728058,
        "core_momentum": -0.123611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2026-07-03",
        "close": 135.169998,
        "direction_boundary": 150.550186,
        "core_momentum": -0.10216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221582
      },
      {
        "date": "2026-07-10",
        "close": 132.100006,
        "direction_boundary": 135.629333,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220967
      },
      {
        "date": "2026-07-17",
        "close": 126.830002,
        "direction_boundary": 133.144104,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223295
      },
      {
        "date": "2026-07-24",
        "close": 131.710007,
        "direction_boundary": 135.950623,
        "core_momentum": -0.031192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207181
      },
      {
        "date": "2026-07-31",
        "close": 142.220001,
        "direction_boundary": 135.194656,
        "core_momentum": 0.051965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233316
      },
      {
        "date": "2026-08-07",
        "close": 143.830002,
        "direction_boundary": 135.005661,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.048317,
        "volume": 4602452
      },
      {
        "date": "2023-08-25",
        "close": 105.159409,
        "volume": 5615904
      },
      {
        "date": "2023-09-01",
        "close": 105.21833,
        "volume": 3035816
      },
      {
        "date": "2023-09-08",
        "close": 102.103874,
        "volume": 2759419
      },
      {
        "date": "2023-09-15",
        "close": 104.031464,
        "volume": 3342879
      },
      {
        "date": "2023-09-22",
        "close": 107.322693,
        "volume": 3739664
      },
      {
        "date": "2023-09-29",
        "close": 105.184669,
        "volume": 3993124
      },
      {
        "date": "2023-10-06",
        "close": 107.903511,
        "volume": 3719394
      },
      {
        "date": "2023-10-13",
        "close": 111.253647,
        "volume": 5996394
      },
      {
        "date": "2023-10-20",
        "close": 104.039886,
        "volume": 6303344
      },
      {
        "date": "2023-10-27",
        "close": 115.462387,
        "volume": 5381398
      },
      {
        "date": "2023-11-03",
        "close": 119.788963,
        "volume": 4121455
      },
      {
        "date": "2023-11-10",
        "close": 118.517937,
        "volume": 2517039
      },
      {
        "date": "2023-11-17",
        "close": 124.873138,
        "volume": 5265540
      },
      {
        "date": "2023-11-24",
        "close": 125.428665,
        "volume": 1865607
      },
      {
        "date": "2023-12-01",
        "close": 126.836617,
        "volume": 6388681
      },
      {
        "date": "2023-12-08",
        "close": 130.792725,
        "volume": 5853031
      },
      {
        "date": "2023-12-15",
        "close": 139.77597,
        "volume": 7874252
      },
      {
        "date": "2023-12-22",
        "close": 140.06102,
        "volume": 5864090
      },
      {
        "date": "2023-12-29",
        "close": 140.268311,
        "volume": 912731
      },
      {
        "date": "2024-01-05",
        "close": 139.39592,
        "volume": 2034190
      },
      {
        "date": "2024-01-12",
        "close": 134.083694,
        "volume": 4509412
      },
      {
        "date": "2024-01-19",
        "close": 132.261139,
        "volume": 4980204
      },
      {
        "date": "2024-01-26",
        "close": 137.884308,
        "volume": 5829793
      },
      {
        "date": "2024-02-02",
        "close": 139.516846,
        "volume": 3133237
      },
      {
        "date": "2024-02-09",
        "close": 145.545975,
        "volume": 6000972
      },
      {
        "date": "2024-02-16",
        "close": 142.280914,
        "volume": 3794789
      },
      {
        "date": "2024-02-23",
        "close": 142.963303,
        "volume": 3814061
      },
      {
        "date": "2024-03-01",
        "close": 139.344086,
        "volume": 4483662
      },
      {
        "date": "2024-03-08",
        "close": 139.378616,
        "volume": 5103561
      },
      {
        "date": "2024-03-15",
        "close": 145.822388,
        "volume": 5446262
      },
      {
        "date": "2024-03-22",
        "close": 139.60321,
        "volume": 2188760
      },
      {
        "date": "2024-03-29",
        "close": 141.443054,
        "volume": 1218766
      },
      {
        "date": "2024-04-05",
        "close": 139.378616,
        "volume": 3229372
      },
      {
        "date": "2024-04-12",
        "close": 135.249786,
        "volume": 4625946
      },
      {
        "date": "2024-04-19",
        "close": 129.17746,
        "volume": 1982111
      },
      {
        "date": "2024-04-26",
        "close": 133.444519,
        "volume": 3795739
      },
      {
        "date": "2024-05-03",
        "close": 138.169342,
        "volume": 2169810
      },
      {
        "date": "2024-05-10",
        "close": 138.252014,
        "volume": 2074911
      },
      {
        "date": "2024-05-17",
        "close": 137.614853,
        "volume": 2794169
      },
      {
        "date": "2024-05-24",
        "close": 128.535538,
        "volume": 2576750
      },
      {
        "date": "2024-05-31",
        "close": 130.066437,
        "volume": 2869214
      },
      {
        "date": "2024-06-07",
        "close": 119.730515,
        "volume": 6665387
      },
      {
        "date": "2024-06-14",
        "close": 111.828125,
        "volume": 5819763
      },
      {
        "date": "2024-06-21",
        "close": 116.810257,
        "volume": 5862083
      },
      {
        "date": "2024-06-28",
        "close": 121.199493,
        "volume": 3311094
      },
      {
        "date": "2024-07-05",
        "close": 123.544548,
        "volume": 2187769
      },
      {
        "date": "2024-07-12",
        "close": 128.128448,
        "volume": 2504817
      },
      {
        "date": "2024-07-19",
        "close": 124.668419,
        "volume": 4247044
      },
      {
        "date": "2024-07-26",
        "close": 118.969475,
        "volume": 2635900
      },
      {
        "date": "2024-08-02",
        "close": 114.235115,
        "volume": 2037239
      },
      {
        "date": "2024-08-09",
        "close": 112.969681,
        "volume": 2656127
      },
      {
        "date": "2024-08-16",
        "close": 117.084579,
        "volume": 3016198
      },
      {
        "date": "2024-08-23",
        "close": 114.297066,
        "volume": 3251503
      },
      {
        "date": "2024-08-30",
        "close": 110.819305,
        "volume": 3989306
      },
      {
        "date": "2024-09-06",
        "close": 105.102676,
        "volume": 2788743
      },
      {
        "date": "2024-09-13",
        "close": 107.102615,
        "volume": 6818694
      },
      {
        "date": "2024-09-20",
        "close": 105.031891,
        "volume": 4703305
      },
      {
        "date": "2024-09-27",
        "close": 103.890327,
        "volume": 3047240
      },
      {
        "date": "2024-10-04",
        "close": 113.969635,
        "volume": 5142827
      },
      {
        "date": "2024-10-11",
        "close": 110.996292,
        "volume": 4201368
      },
      {
        "date": "2024-10-18",
        "close": 111.491844,
        "volume": 5184973
      },
      {
        "date": "2024-10-25",
        "close": 105.049591,
        "volume": 2578065
      },
      {
        "date": "2024-11-01",
        "close": 111.677689,
        "volume": 2522797
      },
      {
        "date": "2024-11-08",
        "close": 111.226372,
        "volume": 3035883
      },
      {
        "date": "2024-11-15",
        "close": 107.235352,
        "volume": 2487457
      },
      {
        "date": "2024-11-22",
        "close": 101.049728,
        "volume": 2102473
      },
      {
        "date": "2024-11-29",
        "close": 103.552635,
        "volume": 3249448
      },
      {
        "date": "2024-12-06",
        "close": 113.88501,
        "volume": 4155224
      },
      {
        "date": "2024-12-13",
        "close": 114.617157,
        "volume": 2097181
      },
      {
        "date": "2024-12-20",
        "close": 110.205986,
        "volume": 4931029
      },
      {
        "date": "2024-12-27",
        "close": 106.435448,
        "volume": 737005
      },
      {
        "date": "2025-01-03",
        "close": 107.16758,
        "volume": 1156921
      },
      {
        "date": "2025-01-10",
        "close": 108.23835,
        "volume": 2700098
      },
      {
        "date": "2025-01-17",
        "close": 113.518944,
        "volume": 3665005
      },
      {
        "date": "2025-01-24",
        "close": 124.739052,
        "volume": 4267104
      },
      {
        "date": "2025-01-31",
        "close": 123.62252,
        "volume": 4054213
      },
      {
        "date": "2025-02-07",
        "close": 126.743294,
        "volume": 1931559
      },
      {
        "date": "2025-02-14",
        "close": 129.864044,
        "volume": 3248941
      },
      {
        "date": "2025-02-21",
        "close": 127.987946,
        "volume": 3204471
      },
      {
        "date": "2025-02-28",
        "close": 121.755547,
        "volume": 4432498
      },
      {
        "date": "2025-03-07",
        "close": 118.790375,
        "volume": 3139186
      },
      {
        "date": "2025-03-14",
        "close": 123.238152,
        "volume": 2725803
      },
      {
        "date": "2025-03-21",
        "close": 125.306458,
        "volume": 3210538
      },
      {
        "date": "2025-03-28",
        "close": 124.803108,
        "volume": 4767022
      },
      {
        "date": "2025-04-04",
        "close": 120.227203,
        "volume": 6738213
      },
      {
        "date": "2025-04-11",
        "close": 117.22541,
        "volume": 2962571
      },
      {
        "date": "2025-04-18",
        "close": 123.210701,
        "volume": 947677
      },
      {
        "date": "2025-04-25",
        "close": 134.531479,
        "volume": 2901391
      },
      {
        "date": "2025-05-02",
        "close": 132.710251,
        "volume": 3882831
      },
      {
        "date": "2025-05-09",
        "close": 136.593201,
        "volume": 3023700
      },
      {
        "date": "2025-05-16",
        "close": 146.505768,
        "volume": 2946635
      },
      {
        "date": "2025-05-23",
        "close": 145.400162,
        "volume": 1293898
      },
      {
        "date": "2025-05-30",
        "close": 142.527512,
        "volume": 2849923
      },
      {
        "date": "2025-06-06",
        "close": 147.223938,
        "volume": 2721129
      },
      {
        "date": "2025-06-13",
        "close": 151.646317,
        "volume": 2425562
      },
      {
        "date": "2025-06-20",
        "close": 148.594131,
        "volume": 3212720
      },
      {
        "date": "2025-06-27",
        "close": 149.728058,
        "volume": 3305088
      },
      {
        "date": "2025-07-04",
        "close": 150.550186,
        "volume": 6256217
      },
      {
        "date": "2025-07-11",
        "close": 135.629333,
        "volume": 3029798
      },
      {
        "date": "2025-07-18",
        "close": 133.144104,
        "volume": 2245632
      },
      {
        "date": "2025-07-25",
        "close": 135.950623,
        "volume": 2898292
      },
      {
        "date": "2025-08-01",
        "close": 135.194656,
        "volume": 3866950
      },
      {
        "date": "2025-08-08",
        "close": 135.005661,
        "volume": 4223570
      },
      {
        "date": "2025-08-15",
        "close": 136.659332,
        "volume": 1981471
      },
      {
        "date": "2025-08-22",
        "close": 137.82164,
        "volume": 1739612
      },
      {
        "date": "2025-08-29",
        "close": 137.018417,
        "volume": 2788792
      },
      {
        "date": "2025-09-05",
        "close": 138.54924,
        "volume": 1777998
      },
      {
        "date": "2025-09-12",
        "close": 144.115036,
        "volume": 3689376
      },
      {
        "date": "2025-09-19",
        "close": 145.645859,
        "volume": 4886888
      },
      {
        "date": "2025-09-26",
        "close": 147.592468,
        "volume": 3209110
      },
      {
        "date": "2025-10-03",
        "close": 149.302841,
        "volume": 5419457
      },
      {
        "date": "2025-10-10",
        "close": 134.221344,
        "volume": 3259551
      },
      {
        "date": "2025-10-17",
        "close": 123.278793,
        "volume": 5607688
      },
      {
        "date": "2025-10-24",
        "close": 126.255394,
        "volume": 5779793
      },
      {
        "date": "2025-10-31",
        "close": 130.063553,
        "volume": 4691782
      },
      {
        "date": "2025-11-07",
        "close": 131.717224,
        "volume": 8645474
      },
      {
        "date": "2025-11-14",
        "close": 133.597687,
        "volume": 3668143
      },
      {
        "date": "2025-11-21",
        "close": 130.592728,
        "volume": 1864559
      },
      {
        "date": "2025-11-28",
        "close": 131.799911,
        "volume": 3173948
      },
      {
        "date": "2025-12-05",
        "close": 133.784561,
        "volume": 3895886
      },
      {
        "date": "2025-12-12",
        "close": 138.315353,
        "volume": 3420675
      },
      {
        "date": "2025-12-19",
        "close": 139.409332,
        "volume": 10346717
      },
      {
        "date": "2025-12-26",
        "close": 140.367783,
        "volume": 1433386
      },
      {
        "date": "2026-01-02",
        "close": 138.073334,
        "volume": 1318667
      },
      {
        "date": "2026-01-09",
        "close": 134.549362,
        "volume": 2680663
      },
      {
        "date": "2026-01-16",
        "close": 138.53804,
        "volume": 3077824
      },
      {
        "date": "2026-01-23",
        "close": 148.31604,
        "volume": 2737930
      },
      {
        "date": "2026-01-30",
        "close": 151.733505,
        "volume": 5576424
      },
      {
        "date": "2026-02-06",
        "close": 152.963028,
        "volume": 2716873
      },
      {
        "date": "2026-02-13",
        "close": 156.729004,
        "volume": 4502293
      },
      {
        "date": "2026-02-20",
        "close": 155.664078,
        "volume": 1808571
      },
      {
        "date": "2026-02-27",
        "close": 155.81897,
        "volume": 2642314
      },
      {
        "date": "2026-03-06",
        "close": 143.862701,
        "volume": 3657992
      },
      {
        "date": "2026-03-13",
        "close": 140.193512,
        "volume": 3745230
      },
      {
        "date": "2026-03-20",
        "close": 139.709457,
        "volume": 2386501
      },
      {
        "date": "2026-03-27",
        "close": 146.070007,
        "volume": 2388654
      },
      {
        "date": "2026-04-03",
        "close": 152.130432,
        "volume": 1465612
      },
      {
        "date": "2026-04-10",
        "close": 151.690002,
        "volume": 2175415
      },
      {
        "date": "2026-04-17",
        "close": 148.360001,
        "volume": 6183628
      },
      {
        "date": "2026-04-24",
        "close": 145.5,
        "volume": 2960058
      },
      {
        "date": "2026-05-01",
        "close": 146.660004,
        "volume": 3900300
      },
      {
        "date": "2026-05-08",
        "close": 142.25,
        "volume": 3716811
      },
      {
        "date": "2026-05-15",
        "close": 139.520004,
        "volume": 2012046
      },
      {
        "date": "2026-05-22",
        "close": 140.5,
        "volume": 1599090
      },
      {
        "date": "2026-05-29",
        "close": 134.429993,
        "volume": 3509219
      },
      {
        "date": "2026-06-05",
        "close": 131.009995,
        "volume": 333915
      },
      {
        "date": "2026-06-12",
        "close": 128.559998,
        "volume": 544449
      },
      {
        "date": "2026-06-19",
        "close": 128.869995,
        "volume": 2014243
      },
      {
        "date": "2026-06-26",
        "close": 131.220001,
        "volume": 730419
      },
      {
        "date": "2026-07-03",
        "close": 135.169998,
        "volume": 44162
      },
      {
        "date": "2026-07-10",
        "close": 132.100006,
        "volume": 1674452
      },
      {
        "date": "2026-07-17",
        "close": 126.830002,
        "volume": 4117859
      },
      {
        "date": "2026-07-24",
        "close": 131.710007,
        "volume": 2774587
      },
      {
        "date": "2026-07-31",
        "close": 142.220001,
        "volume": 4780609
      },
      {
        "date": "2026-08-07",
        "close": 143.830002,
        "volume": 3379774
      }
    ],
    "sharemaestro_context": {
      "trend": 142.071959,
      "fair_value": 129.529185,
      "market_activity": -13.046455,
      "market_dynamics": -0.160136,
      "relative_strength": 0.781612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004353,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.009137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017113,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161888,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.090319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.083106
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.010869
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.172881
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.029259
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.029048
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.055978
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01132
      }
    ]
  }
}