{
  "ticker": {
    "uuid": "69337c66-0193-45d3-a86b-1f772f32be0e",
    "symbol": "301102",
    "name": "Mega-info Media Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.75,
    "boundary_margin": -0.153191,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341345,
    "volatility_stability": 1.4166,
    "risk_context": 0.293,
    "current_regime": {
      "move": 0.013238,
      "interruption": 0.150283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.616053,
        "direction_boundary": 15.697098,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535837
      },
      {
        "date": "2023-08-04",
        "close": 17.89744,
        "direction_boundary": 17.163759,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546624
      },
      {
        "date": "2023-08-11",
        "close": 17.358276,
        "direction_boundary": 16.919315,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539591
      },
      {
        "date": "2023-08-18",
        "close": 15.719778,
        "direction_boundary": 17.40341,
        "core_momentum": -0.096742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550744
      },
      {
        "date": "2023-08-25",
        "close": 15.754789,
        "direction_boundary": 16.267467,
        "core_momentum": -0.031516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550593
      },
      {
        "date": "2023-09-01",
        "close": 15.117596,
        "direction_boundary": 15.558101,
        "core_momentum": -0.028314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551018
      },
      {
        "date": "2023-09-08",
        "close": 14.452394,
        "direction_boundary": 14.978148,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552739
      },
      {
        "date": "2023-09-15",
        "close": 14.431387,
        "direction_boundary": 14.796014,
        "core_momentum": -0.024644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549302
      },
      {
        "date": "2023-09-22",
        "close": 14.522414,
        "direction_boundary": 15.246554,
        "core_momentum": -0.047495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542387
      },
      {
        "date": "2023-09-29",
        "close": 14.074279,
        "direction_boundary": 14.105819,
        "core_momentum": -0.002236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54305
      },
      {
        "date": "2023-10-27",
        "close": 12.743874,
        "direction_boundary": 12.72064,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533075
      },
      {
        "date": "2023-11-03",
        "close": 13.409076,
        "direction_boundary": 12.365958,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53067
      },
      {
        "date": "2023-11-10",
        "close": 13.794193,
        "direction_boundary": 13.046565,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53249
      },
      {
        "date": "2023-11-17",
        "close": 14.207318,
        "direction_boundary": 15.783372,
        "core_momentum": -0.099855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516741
      },
      {
        "date": "2023-11-24",
        "close": 13.892222,
        "direction_boundary": 16.046989,
        "core_momentum": -0.134279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517146
      },
      {
        "date": "2023-12-01",
        "close": 14.158303,
        "direction_boundary": 14.911045,
        "core_momentum": -0.050482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518224
      },
      {
        "date": "2023-12-08",
        "close": 14.396376,
        "direction_boundary": 13.909307,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515372
      },
      {
        "date": "2023-12-15",
        "close": 14.599438,
        "direction_boundary": 15.09318,
        "core_momentum": -0.032713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510884
      },
      {
        "date": "2023-12-22",
        "close": 13.402074,
        "direction_boundary": 15.562895,
        "core_momentum": -0.138844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410951
      },
      {
        "date": "2023-12-29",
        "close": 13.402074,
        "direction_boundary": 16.118883,
        "core_momentum": -0.168548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409838
      },
      {
        "date": "2024-01-05",
        "close": 12.890919,
        "direction_boundary": 15.404725,
        "core_momentum": -0.163184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400542
      },
      {
        "date": "2024-01-12",
        "close": 12.386765,
        "direction_boundary": 17.614302,
        "core_momentum": -0.296778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399068
      },
      {
        "date": "2024-01-19",
        "close": 11.672547,
        "direction_boundary": 18.707108,
        "core_momentum": -0.376037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365727
      },
      {
        "date": "2024-01-26",
        "close": 11.602528,
        "direction_boundary": 19.100134,
        "core_momentum": -0.392542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285928
      },
      {
        "date": "2024-02-02",
        "close": 9.333837,
        "direction_boundary": 18.56811,
        "core_momentum": -0.497319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400903
      },
      {
        "date": "2024-02-09",
        "close": 9.690946,
        "direction_boundary": 18.357218,
        "core_momentum": -0.472091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386188
      },
      {
        "date": "2024-02-23",
        "close": 10.853299,
        "direction_boundary": 19.58902,
        "core_momentum": -0.44595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430022
      },
      {
        "date": "2024-03-01",
        "close": 10.874307,
        "direction_boundary": 18.496214,
        "core_momentum": -0.412079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414466
      },
      {
        "date": "2024-03-08",
        "close": 10.300131,
        "direction_boundary": 18.165497,
        "core_momentum": -0.432984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417385
      },
      {
        "date": "2024-03-15",
        "close": 10.692249,
        "direction_boundary": 18.611246,
        "core_momentum": -0.425495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422208
      },
      {
        "date": "2024-03-22",
        "close": 11.819592,
        "direction_boundary": 18.093605,
        "core_momentum": -0.346753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447685
      },
      {
        "date": "2024-03-29",
        "close": 10.125077,
        "direction_boundary": 17.18293,
        "core_momentum": -0.410748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49169
      },
      {
        "date": "2024-04-05",
        "close": 9.837991,
        "direction_boundary": 18.160704,
        "core_momentum": -0.458281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491252
      },
      {
        "date": "2024-04-12",
        "close": 9.5439,
        "direction_boundary": 18.199047,
        "core_momentum": -0.475582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491188
      },
      {
        "date": "2024-04-19",
        "close": 8.787671,
        "direction_boundary": 17.432169,
        "core_momentum": -0.495893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499275
      },
      {
        "date": "2024-04-26",
        "close": 9.452873,
        "direction_boundary": 18.117567,
        "core_momentum": -0.478248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509801
      },
      {
        "date": "2024-05-03",
        "close": 9.781974,
        "direction_boundary": 16.665287,
        "core_momentum": -0.413033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513563
      },
      {
        "date": "2024-05-10",
        "close": 9.627927,
        "direction_boundary": 17.705368,
        "core_momentum": -0.456214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505978
      },
      {
        "date": "2024-05-17",
        "close": 9.620925,
        "direction_boundary": 17.930641,
        "core_momentum": -0.463437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502858
      },
      {
        "date": "2024-05-24",
        "close": 9.228805,
        "direction_boundary": 16.133263,
        "core_momentum": -0.427964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500256
      },
      {
        "date": "2024-05-31",
        "close": 9.389854,
        "direction_boundary": 15.898404,
        "core_momentum": -0.409384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502358
      },
      {
        "date": "2024-06-07",
        "close": 8.535594,
        "direction_boundary": 15.797751,
        "core_momentum": -0.459696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511804
      },
      {
        "date": "2024-06-14",
        "close": 8.892703,
        "direction_boundary": 16.430428,
        "core_momentum": -0.458766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516328
      },
      {
        "date": "2024-06-21",
        "close": 8.360541,
        "direction_boundary": 17.206896,
        "core_momentum": -0.514117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51746
      },
      {
        "date": "2024-06-28",
        "close": 8.255509,
        "direction_boundary": 21.328882,
        "core_momentum": -0.612942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5092
      },
      {
        "date": "2024-07-05",
        "close": 8.164482,
        "direction_boundary": 20.403831,
        "core_momentum": -0.599855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50862
      },
      {
        "date": "2024-07-12",
        "close": 8.108464,
        "direction_boundary": 18.81472,
        "core_momentum": -0.569036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508061
      },
      {
        "date": "2024-07-19",
        "close": 8.004883,
        "direction_boundary": 17.904442,
        "core_momentum": -0.552911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507096
      },
      {
        "date": "2024-07-26",
        "close": 8.284355,
        "direction_boundary": 19.851036,
        "core_momentum": -0.582674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508002
      },
      {
        "date": "2024-08-02",
        "close": 8.274373,
        "direction_boundary": 16.602049,
        "core_momentum": -0.501605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508181
      },
      {
        "date": "2024-08-09",
        "close": 8.104693,
        "direction_boundary": 16.616053,
        "core_momentum": -0.512237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414349
      },
      {
        "date": "2024-08-16",
        "close": 8.204506,
        "direction_boundary": 17.89744,
        "core_momentum": -0.541582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410568
      },
      {
        "date": "2024-08-23",
        "close": 7.685485,
        "direction_boundary": 17.358276,
        "core_momentum": -0.557244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380018
      },
      {
        "date": "2024-08-30",
        "close": 7.885108,
        "direction_boundary": 15.719778,
        "core_momentum": -0.498396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383324
      },
      {
        "date": "2024-09-06",
        "close": 7.745373,
        "direction_boundary": 15.754789,
        "core_momentum": -0.50838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378666
      },
      {
        "date": "2024-09-13",
        "close": 7.475881,
        "direction_boundary": 15.117596,
        "core_momentum": -0.505485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373504
      },
      {
        "date": "2024-09-20",
        "close": 8.014863,
        "direction_boundary": 14.452394,
        "core_momentum": -0.44543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2024-09-27",
        "close": 9.55196,
        "direction_boundary": 14.431387,
        "core_momentum": -0.338112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390338
      },
      {
        "date": "2024-10-04",
        "close": 10.979265,
        "direction_boundary": 14.522414,
        "core_momentum": -0.243978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434548
      },
      {
        "date": "2024-10-11",
        "close": 9.472111,
        "direction_boundary": 14.074279,
        "core_momentum": -0.326991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481162
      },
      {
        "date": "2024-10-18",
        "close": 10.160811,
        "direction_boundary": 13.563124,
        "core_momentum": -0.25085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475523
      },
      {
        "date": "2024-10-25",
        "close": 10.520132,
        "direction_boundary": 12.750875,
        "core_momentum": -0.174948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467579
      },
      {
        "date": "2024-11-01",
        "close": 9.741603,
        "direction_boundary": 12.743874,
        "core_momentum": -0.235585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478528
      },
      {
        "date": "2024-11-08",
        "close": 10.639906,
        "direction_boundary": 13.409076,
        "core_momentum": -0.206515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493233
      },
      {
        "date": "2024-11-15",
        "close": 11.2787,
        "direction_boundary": 13.794193,
        "core_momentum": -0.182359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498899
      },
      {
        "date": "2024-11-22",
        "close": 11.128982,
        "direction_boundary": 14.207318,
        "core_momentum": -0.216673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495018
      },
      {
        "date": "2024-11-29",
        "close": 11.618059,
        "direction_boundary": 13.892222,
        "core_momentum": -0.1637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497345
      },
      {
        "date": "2024-12-06",
        "close": 13.574365,
        "direction_boundary": 14.158303,
        "core_momentum": -0.041244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514318
      },
      {
        "date": "2024-12-13",
        "close": 13.7141,
        "direction_boundary": 14.396376,
        "core_momentum": -0.047392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513317
      },
      {
        "date": "2024-12-20",
        "close": 13.145175,
        "direction_boundary": 14.599438,
        "core_momentum": -0.099611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508086
      },
      {
        "date": "2024-12-27",
        "close": 11.697908,
        "direction_boundary": 13.402074,
        "core_momentum": -0.127157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539864
      },
      {
        "date": "2025-01-03",
        "close": 10.180773,
        "direction_boundary": 13.402074,
        "core_momentum": -0.240358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579133
      },
      {
        "date": "2025-01-10",
        "close": 10.090942,
        "direction_boundary": 12.890919,
        "core_momentum": -0.217205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579245
      },
      {
        "date": "2025-01-17",
        "close": 11.608078,
        "direction_boundary": 12.386765,
        "core_momentum": -0.062864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606205
      },
      {
        "date": "2025-01-24",
        "close": 11.618059,
        "direction_boundary": 11.672547,
        "core_momentum": -0.004668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60577
      },
      {
        "date": "2025-01-31",
        "close": 11.258737,
        "direction_boundary": 11.602528,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60863
      },
      {
        "date": "2025-02-07",
        "close": 11.677945,
        "direction_boundary": 9.333837,
        "core_momentum": 0.251141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607683
      },
      {
        "date": "2025-02-14",
        "close": 12.226909,
        "direction_boundary": 9.690946,
        "core_momentum": 0.261684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609277
      },
      {
        "date": "2025-02-21",
        "close": 11.757794,
        "direction_boundary": 10.853299,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603387
      },
      {
        "date": "2025-02-28",
        "close": 10.779642,
        "direction_boundary": 10.874307,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619866
      },
      {
        "date": "2025-03-07",
        "close": 11.029171,
        "direction_boundary": 10.300131,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618509
      },
      {
        "date": "2025-03-14",
        "close": 11.188869,
        "direction_boundary": 10.692249,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614459
      },
      {
        "date": "2025-03-21",
        "close": 10.879453,
        "direction_boundary": 11.819592,
        "core_momentum": -0.079541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612181
      },
      {
        "date": "2025-03-28",
        "close": 10.689812,
        "direction_boundary": 10.125077,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56571
      },
      {
        "date": "2025-04-04",
        "close": 10.659868,
        "direction_boundary": 9.837991,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53119
      },
      {
        "date": "2025-04-11",
        "close": 9.522017,
        "direction_boundary": 9.5439,
        "core_momentum": -0.002293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513913
      },
      {
        "date": "2025-04-18",
        "close": 9.761564,
        "direction_boundary": 8.787671,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505339
      },
      {
        "date": "2025-04-25",
        "close": 9.671734,
        "direction_boundary": 9.452873,
        "core_momentum": 0.023153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502695
      },
      {
        "date": "2025-05-02",
        "close": 9.971169,
        "direction_boundary": 9.781974,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493195
      },
      {
        "date": "2025-05-09",
        "close": 10.210716,
        "direction_boundary": 9.627927,
        "core_momentum": 0.060531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478246
      },
      {
        "date": "2025-05-16",
        "close": 10.140848,
        "direction_boundary": 9.620925,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470399
      },
      {
        "date": "2025-05-23",
        "close": 10.090942,
        "direction_boundary": 9.228805,
        "core_momentum": 0.093418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470212
      },
      {
        "date": "2025-05-30",
        "close": 10.200736,
        "direction_boundary": 9.389854,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465907
      },
      {
        "date": "2025-06-06",
        "close": 10.420321,
        "direction_boundary": 8.535594,
        "core_momentum": 0.220808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406772
      },
      {
        "date": "2025-06-13",
        "close": 10.470226,
        "direction_boundary": 8.892703,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406294
      },
      {
        "date": "2025-06-20",
        "close": 10.34,
        "direction_boundary": 8.360541,
        "core_momentum": 0.236762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403694
      },
      {
        "date": "2025-06-27",
        "close": 10.75,
        "direction_boundary": 8.255509,
        "core_momentum": 0.302161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377708
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "direction_boundary": 8.164482,
        "core_momentum": 0.328927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323236
      },
      {
        "date": "2025-07-11",
        "close": 11.79,
        "direction_boundary": 8.108464,
        "core_momentum": 0.454036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341438
      },
      {
        "date": "2025-07-18",
        "close": 11.38,
        "direction_boundary": 8.004883,
        "core_momentum": 0.421632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285802
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "direction_boundary": 8.284355,
        "core_momentum": 0.394194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286616
      },
      {
        "date": "2025-08-01",
        "close": 11.75,
        "direction_boundary": 8.274373,
        "core_momentum": 0.420047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2025-08-08",
        "close": 11.75,
        "direction_boundary": 8.104693,
        "core_momentum": 0.449777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279447
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "direction_boundary": 8.204506,
        "core_momentum": 0.444328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271922
      },
      {
        "date": "2025-08-22",
        "close": 12.1,
        "direction_boundary": 7.685485,
        "core_momentum": 0.574396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2025-08-29",
        "close": 11.53,
        "direction_boundary": 7.885108,
        "core_momentum": 0.46225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247078
      },
      {
        "date": "2025-09-05",
        "close": 11.84,
        "direction_boundary": 7.745373,
        "core_momentum": 0.528655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247728
      },
      {
        "date": "2025-09-12",
        "close": 11.76,
        "direction_boundary": 7.475881,
        "core_momentum": 0.573059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247476
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "direction_boundary": 8.014863,
        "core_momentum": 0.392413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255533
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 9.55196,
        "core_momentum": 0.183003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254563
      },
      {
        "date": "2025-10-03",
        "close": 11.33,
        "direction_boundary": 10.979265,
        "core_momentum": 0.031945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254464
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "direction_boundary": 9.472111,
        "core_momentum": 0.180307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194749
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "direction_boundary": 10.160811,
        "core_momentum": 0.068812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198713
      },
      {
        "date": "2025-10-24",
        "close": 11.26,
        "direction_boundary": 10.520132,
        "core_momentum": 0.070329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202555
      },
      {
        "date": "2025-10-31",
        "close": 11.06,
        "direction_boundary": 9.741603,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201901
      },
      {
        "date": "2025-11-07",
        "close": 11.08,
        "direction_boundary": 10.639906,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19989
      },
      {
        "date": "2025-11-14",
        "close": 11.57,
        "direction_boundary": 11.2787,
        "core_momentum": 0.025827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206841
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "direction_boundary": 11.128982,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206362
      },
      {
        "date": "2025-11-28",
        "close": 11.87,
        "direction_boundary": 11.618059,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2025-12-05",
        "close": 11.84,
        "direction_boundary": 13.574365,
        "core_momentum": -0.127768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206023
      },
      {
        "date": "2025-12-12",
        "close": 11.45,
        "direction_boundary": 13.7141,
        "core_momentum": -0.165093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212798
      },
      {
        "date": "2025-12-19",
        "close": 10.85,
        "direction_boundary": 13.145175,
        "core_momentum": -0.174602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226277
      },
      {
        "date": "2025-12-26",
        "close": 10.46,
        "direction_boundary": 11.697908,
        "core_momentum": -0.105823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225783
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "direction_boundary": 10.180773,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225372
      },
      {
        "date": "2026-01-09",
        "close": 11.37,
        "direction_boundary": 10.090942,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223497
      },
      {
        "date": "2026-01-16",
        "close": 11.94,
        "direction_boundary": 11.608078,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228373
      },
      {
        "date": "2026-01-23",
        "close": 12.72,
        "direction_boundary": 11.618059,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24328
      },
      {
        "date": "2026-01-30",
        "close": 12.89,
        "direction_boundary": 11.258737,
        "core_momentum": 0.144889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2026-02-06",
        "close": 12.51,
        "direction_boundary": 11.677945,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247291
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 12.226909,
        "core_momentum": 0.005978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248552
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "direction_boundary": 11.757794,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246977
      },
      {
        "date": "2026-03-06",
        "close": 11.48,
        "direction_boundary": 10.779642,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258013
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "direction_boundary": 11.029171,
        "core_momentum": 0.034529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255214
      },
      {
        "date": "2026-03-20",
        "close": 11.17,
        "direction_boundary": 11.188869,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256607
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "direction_boundary": 10.879453,
        "core_momentum": -0.007303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250506
      },
      {
        "date": "2026-04-03",
        "close": 10.27,
        "direction_boundary": 10.689812,
        "core_momentum": -0.039272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258624
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 10.659868,
        "core_momentum": 0.013146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269188
      },
      {
        "date": "2026-04-17",
        "close": 10.87,
        "direction_boundary": 9.522017,
        "core_momentum": 0.141565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268898
      },
      {
        "date": "2026-04-24",
        "close": 10.72,
        "direction_boundary": 9.761564,
        "core_momentum": 0.098185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266559
      },
      {
        "date": "2026-05-01",
        "close": 10.74,
        "direction_boundary": 9.671734,
        "core_momentum": 0.110452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261314
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "direction_boundary": 9.971169,
        "core_momentum": 0.118224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265738
      },
      {
        "date": "2026-05-15",
        "close": 10.89,
        "direction_boundary": 10.210716,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267779
      },
      {
        "date": "2026-05-22",
        "close": 10.82,
        "direction_boundary": 10.140848,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260233
      },
      {
        "date": "2026-05-29",
        "close": 9.82,
        "direction_boundary": 10.090942,
        "core_momentum": -0.02685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290665
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "direction_boundary": 10.200736,
        "core_momentum": -0.05497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288914
      },
      {
        "date": "2026-06-12",
        "close": 9.559,
        "direction_boundary": 10.420321,
        "core_momentum": -0.082658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288806
      },
      {
        "date": "2026-06-19",
        "close": 9.988506,
        "direction_boundary": 10.470226,
        "core_momentum": -0.046009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295156
      },
      {
        "date": "2026-06-26",
        "close": 8.650046,
        "direction_boundary": 10.34,
        "core_momentum": -0.163438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2026-07-03",
        "close": 9.039598,
        "direction_boundary": 10.75,
        "core_momentum": -0.159107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351734
      },
      {
        "date": "2026-07-10",
        "close": 9.109517,
        "direction_boundary": 10.85,
        "core_momentum": -0.160413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352032
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "direction_boundary": 11.79,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331485
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "direction_boundary": 11.38,
        "core_momentum": -0.228471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327006
      },
      {
        "date": "2026-07-31",
        "close": 9.41,
        "direction_boundary": 11.55,
        "core_momentum": -0.185281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329863
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 11.75,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341345
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.616053,
        "volume": 13396848
      },
      {
        "date": "2023-08-04",
        "close": 17.89744,
        "volume": 17242104
      },
      {
        "date": "2023-08-11",
        "close": 17.358276,
        "volume": 14627578
      },
      {
        "date": "2023-08-18",
        "close": 15.719778,
        "volume": 9977724
      },
      {
        "date": "2023-08-25",
        "close": 15.754789,
        "volume": 14262161
      },
      {
        "date": "2023-09-01",
        "close": 15.117596,
        "volume": 22615097
      },
      {
        "date": "2023-09-08",
        "close": 14.452394,
        "volume": 10147499
      },
      {
        "date": "2023-09-15",
        "close": 14.431387,
        "volume": 8645683
      },
      {
        "date": "2023-09-22",
        "close": 14.522414,
        "volume": 8275080
      },
      {
        "date": "2023-09-29",
        "close": 14.074279,
        "volume": 6239611
      },
      {
        "date": "2023-10-13",
        "close": 13.563124,
        "volume": 8343004
      },
      {
        "date": "2023-10-20",
        "close": 12.750875,
        "volume": 7541603
      },
      {
        "date": "2023-10-27",
        "close": 12.743874,
        "volume": 11376066
      },
      {
        "date": "2023-11-03",
        "close": 13.409076,
        "volume": 13358719
      },
      {
        "date": "2023-11-10",
        "close": 13.794193,
        "volume": 14484573
      },
      {
        "date": "2023-11-17",
        "close": 14.207318,
        "volume": 10709201
      },
      {
        "date": "2023-11-24",
        "close": 13.892222,
        "volume": 16272944
      },
      {
        "date": "2023-12-01",
        "close": 14.158303,
        "volume": 10726523
      },
      {
        "date": "2023-12-08",
        "close": 14.396376,
        "volume": 23392972
      },
      {
        "date": "2023-12-15",
        "close": 14.599438,
        "volume": 33435029
      },
      {
        "date": "2023-12-22",
        "close": 13.402074,
        "volume": 23686335
      },
      {
        "date": "2023-12-29",
        "close": 13.402074,
        "volume": 18923019
      },
      {
        "date": "2024-01-05",
        "close": 12.890919,
        "volume": 11022619
      },
      {
        "date": "2024-01-12",
        "close": 12.386765,
        "volume": 10843080
      },
      {
        "date": "2024-01-19",
        "close": 11.672547,
        "volume": 7995538
      },
      {
        "date": "2024-01-26",
        "close": 11.602528,
        "volume": 13222477
      },
      {
        "date": "2024-02-02",
        "close": 9.333837,
        "volume": 14883108
      },
      {
        "date": "2024-02-09",
        "close": 9.690946,
        "volume": 28783757
      },
      {
        "date": "2024-02-23",
        "close": 10.853299,
        "volume": 22303384
      },
      {
        "date": "2024-03-01",
        "close": 10.874307,
        "volume": 31044075
      },
      {
        "date": "2024-03-08",
        "close": 10.300131,
        "volume": 21173167
      },
      {
        "date": "2024-03-15",
        "close": 10.692249,
        "volume": 21333995
      },
      {
        "date": "2024-03-22",
        "close": 11.819592,
        "volume": 40827880
      },
      {
        "date": "2024-03-29",
        "close": 10.125077,
        "volume": 49894264
      },
      {
        "date": "2024-04-05",
        "close": 9.837991,
        "volume": 21187251
      },
      {
        "date": "2024-04-12",
        "close": 9.5439,
        "volume": 22643961
      },
      {
        "date": "2024-04-19",
        "close": 8.787671,
        "volume": 23185459
      },
      {
        "date": "2024-04-26",
        "close": 9.452873,
        "volume": 20322072
      },
      {
        "date": "2024-05-03",
        "close": 9.781974,
        "volume": 7913872
      },
      {
        "date": "2024-05-10",
        "close": 9.627927,
        "volume": 17029920
      },
      {
        "date": "2024-05-17",
        "close": 9.620925,
        "volume": 13233764
      },
      {
        "date": "2024-05-24",
        "close": 9.228805,
        "volume": 17197500
      },
      {
        "date": "2024-05-31",
        "close": 9.389854,
        "volume": 14179306
      },
      {
        "date": "2024-06-07",
        "close": 8.535594,
        "volume": 19807598
      },
      {
        "date": "2024-06-14",
        "close": 8.892703,
        "volume": 12510025
      },
      {
        "date": "2024-06-21",
        "close": 8.360541,
        "volume": 13403282
      },
      {
        "date": "2024-06-28",
        "close": 8.255509,
        "volume": 24289612
      },
      {
        "date": "2024-07-05",
        "close": 8.164482,
        "volume": 14391783
      },
      {
        "date": "2024-07-12",
        "close": 8.108464,
        "volume": 19145623
      },
      {
        "date": "2024-07-19",
        "close": 8.004883,
        "volume": 16086975
      },
      {
        "date": "2024-07-26",
        "close": 8.284355,
        "volume": 27125348
      },
      {
        "date": "2024-08-02",
        "close": 8.274373,
        "volume": 17012467
      },
      {
        "date": "2024-08-09",
        "close": 8.104693,
        "volume": 12856587
      },
      {
        "date": "2024-08-16",
        "close": 8.204506,
        "volume": 11861763
      },
      {
        "date": "2024-08-23",
        "close": 7.685485,
        "volume": 14331461
      },
      {
        "date": "2024-08-30",
        "close": 7.885108,
        "volume": 15259184
      },
      {
        "date": "2024-09-06",
        "close": 7.745373,
        "volume": 10488949
      },
      {
        "date": "2024-09-13",
        "close": 7.475881,
        "volume": 10106182
      },
      {
        "date": "2024-09-20",
        "close": 8.014863,
        "volume": 18849152
      },
      {
        "date": "2024-09-27",
        "close": 9.55196,
        "volume": 80546843
      },
      {
        "date": "2024-10-04",
        "close": 10.979265,
        "volume": 22013740
      },
      {
        "date": "2024-10-11",
        "close": 9.472111,
        "volume": 55562721
      },
      {
        "date": "2024-10-18",
        "close": 10.160811,
        "volume": 33134377
      },
      {
        "date": "2024-10-25",
        "close": 10.520132,
        "volume": 51079827
      },
      {
        "date": "2024-11-01",
        "close": 9.741603,
        "volume": 34174333
      },
      {
        "date": "2024-11-08",
        "close": 10.639906,
        "volume": 29806680
      },
      {
        "date": "2024-11-15",
        "close": 11.2787,
        "volume": 114129082
      },
      {
        "date": "2024-11-22",
        "close": 11.128982,
        "volume": 46866450
      },
      {
        "date": "2024-11-29",
        "close": 11.618059,
        "volume": 37963106
      },
      {
        "date": "2024-12-06",
        "close": 13.574365,
        "volume": 186500060
      },
      {
        "date": "2024-12-13",
        "close": 13.7141,
        "volume": 122503736
      },
      {
        "date": "2024-12-20",
        "close": 13.145175,
        "volume": 66557316
      },
      {
        "date": "2024-12-27",
        "close": 11.697908,
        "volume": 40076875
      },
      {
        "date": "2025-01-03",
        "close": 10.180773,
        "volume": 25085406
      },
      {
        "date": "2025-01-10",
        "close": 10.090942,
        "volume": 24281350
      },
      {
        "date": "2025-01-17",
        "close": 11.608078,
        "volume": 61612817
      },
      {
        "date": "2025-01-24",
        "close": 11.618059,
        "volume": 36294562
      },
      {
        "date": "2025-01-31",
        "close": 11.258737,
        "volume": 5435221
      },
      {
        "date": "2025-02-07",
        "close": 11.677945,
        "volume": 21788137
      },
      {
        "date": "2025-02-14",
        "close": 12.226909,
        "volume": 52656930
      },
      {
        "date": "2025-02-21",
        "close": 11.757794,
        "volume": 34064402
      },
      {
        "date": "2025-02-28",
        "close": 10.779642,
        "volume": 30804307
      },
      {
        "date": "2025-03-07",
        "close": 11.029171,
        "volume": 25836014
      },
      {
        "date": "2025-03-14",
        "close": 11.188869,
        "volume": 21434800
      },
      {
        "date": "2025-03-21",
        "close": 10.879453,
        "volume": 22084481
      },
      {
        "date": "2025-03-28",
        "close": 10.689812,
        "volume": 19000639
      },
      {
        "date": "2025-04-04",
        "close": 10.659868,
        "volume": 12937081
      },
      {
        "date": "2025-04-11",
        "close": 9.522017,
        "volume": 29387685
      },
      {
        "date": "2025-04-18",
        "close": 9.761564,
        "volume": 17402018
      },
      {
        "date": "2025-04-25",
        "close": 9.671734,
        "volume": 16837573
      },
      {
        "date": "2025-05-02",
        "close": 9.971169,
        "volume": 11023764
      },
      {
        "date": "2025-05-09",
        "close": 10.210716,
        "volume": 15420429
      },
      {
        "date": "2025-05-16",
        "close": 10.140848,
        "volume": 12516664
      },
      {
        "date": "2025-05-23",
        "close": 10.090942,
        "volume": 36374516
      },
      {
        "date": "2025-05-30",
        "close": 10.200736,
        "volume": 19126455
      },
      {
        "date": "2025-06-06",
        "close": 10.420321,
        "volume": 13054900
      },
      {
        "date": "2025-06-13",
        "close": 10.470226,
        "volume": 25826292
      },
      {
        "date": "2025-06-20",
        "close": 10.34,
        "volume": 20310586
      },
      {
        "date": "2025-06-27",
        "close": 10.75,
        "volume": 17823719
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "volume": 16759568
      },
      {
        "date": "2025-07-11",
        "close": 11.79,
        "volume": 36429535
      },
      {
        "date": "2025-07-18",
        "close": 11.38,
        "volume": 28776020
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "volume": 18751027
      },
      {
        "date": "2025-08-01",
        "close": 11.75,
        "volume": 20339421
      },
      {
        "date": "2025-08-08",
        "close": 11.75,
        "volume": 19606341
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "volume": 21615410
      },
      {
        "date": "2025-08-22",
        "close": 12.1,
        "volume": 22374766
      },
      {
        "date": "2025-08-29",
        "close": 11.53,
        "volume": 26468852
      },
      {
        "date": "2025-09-05",
        "close": 11.84,
        "volume": 19988389
      },
      {
        "date": "2025-09-12",
        "close": 11.76,
        "volume": 27568854
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "volume": 18795886
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 20607314
      },
      {
        "date": "2025-10-03",
        "close": 11.33,
        "volume": 7686271
      },
      {
        "date": "2025-10-10",
        "close": 11.18,
        "volume": 5641362
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "volume": 10898328
      },
      {
        "date": "2025-10-24",
        "close": 11.26,
        "volume": 10631347
      },
      {
        "date": "2025-10-31",
        "close": 11.06,
        "volume": 15087327
      },
      {
        "date": "2025-11-07",
        "close": 11.08,
        "volume": 14753869
      },
      {
        "date": "2025-11-14",
        "close": 11.57,
        "volume": 13765926
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "volume": 24688280
      },
      {
        "date": "2025-11-28",
        "close": 11.87,
        "volume": 30384468
      },
      {
        "date": "2025-12-05",
        "close": 11.84,
        "volume": 17140745
      },
      {
        "date": "2025-12-12",
        "close": 11.45,
        "volume": 16065313
      },
      {
        "date": "2025-12-19",
        "close": 10.85,
        "volume": 18718370
      },
      {
        "date": "2025-12-26",
        "close": 10.46,
        "volume": 17867111
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "volume": 8879238
      },
      {
        "date": "2026-01-09",
        "close": 11.37,
        "volume": 24249797
      },
      {
        "date": "2026-01-16",
        "close": 11.94,
        "volume": 116137132
      },
      {
        "date": "2026-01-23",
        "close": 12.72,
        "volume": 88310794
      },
      {
        "date": "2026-01-30",
        "close": 12.89,
        "volume": 64712144
      },
      {
        "date": "2026-02-06",
        "close": 12.51,
        "volume": 68141638
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 65657281
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "volume": 24059264
      },
      {
        "date": "2026-03-06",
        "close": 11.48,
        "volume": 32109338
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "volume": 15570610
      },
      {
        "date": "2026-03-20",
        "close": 11.17,
        "volume": 19275732
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "volume": 18348287
      },
      {
        "date": "2026-04-03",
        "close": 10.27,
        "volume": 10459312
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 11027810
      },
      {
        "date": "2026-04-17",
        "close": 10.87,
        "volume": 11025835
      },
      {
        "date": "2026-04-24",
        "close": 10.72,
        "volume": 13518240
      },
      {
        "date": "2026-05-01",
        "close": 10.74,
        "volume": 12416968
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "volume": 10533181
      },
      {
        "date": "2026-05-15",
        "close": 10.89,
        "volume": 17813929
      },
      {
        "date": "2026-05-22",
        "close": 10.82,
        "volume": 15864417
      },
      {
        "date": "2026-05-29",
        "close": 9.82,
        "volume": 14973157
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "volume": 2837331
      },
      {
        "date": "2026-06-12",
        "close": 9.559,
        "volume": 1782562
      },
      {
        "date": "2026-06-19",
        "close": 9.988506,
        "volume": 10040803
      },
      {
        "date": "2026-06-26",
        "close": 8.650046,
        "volume": 2755043
      },
      {
        "date": "2026-07-03",
        "close": 9.039598,
        "volume": 1732020
      },
      {
        "date": "2026-07-10",
        "close": 9.109517,
        "volume": 7766700
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "volume": 13218492
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "volume": 10395421
      },
      {
        "date": "2026-07-31",
        "close": 9.41,
        "volume": 10367433
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 15974184
      }
    ],
    "sharemaestro_context": {
      "trend": 10.679889,
      "fair_value": 11.090771,
      "market_activity": -36.58293,
      "market_dynamics": -0.651823,
      "relative_strength": -12.719425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.044335,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.020631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.119805,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.052029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.20534,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.159159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.006838
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.01448
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.002801
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.215994
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.116554
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.087703
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.080573
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.001852
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013238
      }
    ]
  }
}