{
  "ticker": {
    "uuid": "693582de-49ac-4b8b-9f1a-ca0271c4a0e7",
    "symbol": "YEAR",
    "name": "AB ACTIVE ETFS INC ULTRA SHORT INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.821907,
    "boundary_margin": 0.029046,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008819,
    "volatility_stability": 1.1755,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.141029,
      "interruption": -0.002642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 44.030431,
        "direction_boundary": 42.040053,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007461
      },
      {
        "date": "2023-09-22",
        "close": 44.083152,
        "direction_boundary": 41.913907,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007376
      },
      {
        "date": "2023-09-29",
        "close": 44.109512,
        "direction_boundary": 41.896247,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00693
      },
      {
        "date": "2023-10-06",
        "close": 44.139969,
        "direction_boundary": 41.907657,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006614
      },
      {
        "date": "2023-10-13",
        "close": 44.192921,
        "direction_boundary": 41.844474,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006609
      },
      {
        "date": "2023-10-20",
        "close": 44.228222,
        "direction_boundary": 41.865535,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006609
      },
      {
        "date": "2023-10-27",
        "close": 44.267936,
        "direction_boundary": 41.921558,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006609
      },
      {
        "date": "2023-11-03",
        "close": 44.377348,
        "direction_boundary": 41.853563,
        "core_momentum": 0.0603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006948
      },
      {
        "date": "2023-11-10",
        "close": 44.386214,
        "direction_boundary": 42.098642,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007027
      },
      {
        "date": "2023-11-17",
        "close": 44.492614,
        "direction_boundary": 42.140897,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007148
      },
      {
        "date": "2023-11-24",
        "close": 44.52808,
        "direction_boundary": 42.212731,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006972
      },
      {
        "date": "2023-12-01",
        "close": 44.728111,
        "direction_boundary": 42.330436,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008057
      },
      {
        "date": "2023-12-08",
        "close": 44.724994,
        "direction_boundary": 42.388702,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007906
      },
      {
        "date": "2023-12-15",
        "close": 44.830158,
        "direction_boundary": 42.432212,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00808
      },
      {
        "date": "2023-12-22",
        "close": 44.932918,
        "direction_boundary": 42.50812,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008156
      },
      {
        "date": "2023-12-29",
        "close": 45.001573,
        "direction_boundary": 42.515993,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00799
      },
      {
        "date": "2024-01-05",
        "close": 45.007479,
        "direction_boundary": 42.58408,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008085
      },
      {
        "date": "2024-01-12",
        "close": 45.144747,
        "direction_boundary": 42.672763,
        "core_momentum": 0.057929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008105
      },
      {
        "date": "2024-01-19",
        "close": 45.117902,
        "direction_boundary": 42.728764,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008519
      },
      {
        "date": "2024-01-26",
        "close": 45.180541,
        "direction_boundary": 42.764425,
        "core_momentum": 0.056498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00852
      },
      {
        "date": "2024-02-02",
        "close": 45.243291,
        "direction_boundary": 42.838295,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008519
      },
      {
        "date": "2024-02-09",
        "close": 45.27922,
        "direction_boundary": 42.841541,
        "core_momentum": 0.0569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008539
      },
      {
        "date": "2024-02-16",
        "close": 45.27922,
        "direction_boundary": 42.875708,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008679
      },
      {
        "date": "2024-02-23",
        "close": 45.369042,
        "direction_boundary": 42.824457,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008245
      },
      {
        "date": "2024-03-01",
        "close": 45.39006,
        "direction_boundary": 42.903083,
        "core_momentum": 0.057967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007988
      },
      {
        "date": "2024-03-08",
        "close": 45.457719,
        "direction_boundary": 42.954515,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007834
      },
      {
        "date": "2024-03-15",
        "close": 45.439677,
        "direction_boundary": 42.99026,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008161
      },
      {
        "date": "2024-03-22",
        "close": 45.53891,
        "direction_boundary": 43.065694,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008271
      },
      {
        "date": "2024-03-29",
        "close": 45.574994,
        "direction_boundary": 43.027377,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008245
      },
      {
        "date": "2024-04-05",
        "close": 45.590042,
        "direction_boundary": 43.130864,
        "core_momentum": 0.057017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008309
      },
      {
        "date": "2024-04-12",
        "close": 45.599104,
        "direction_boundary": 43.185068,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008434
      },
      {
        "date": "2024-04-19",
        "close": 45.644413,
        "direction_boundary": 43.225506,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00842
      },
      {
        "date": "2024-04-26",
        "close": 45.648944,
        "direction_boundary": 43.264223,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008551
      },
      {
        "date": "2024-05-03",
        "close": 45.817317,
        "direction_boundary": 43.289914,
        "core_momentum": 0.058383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009067
      },
      {
        "date": "2024-05-10",
        "close": 45.808215,
        "direction_boundary": 43.328785,
        "core_momentum": 0.057224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009173
      },
      {
        "date": "2024-05-17",
        "close": 45.899231,
        "direction_boundary": 43.324466,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009085
      },
      {
        "date": "2024-05-24",
        "close": 45.899231,
        "direction_boundary": 43.320147,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009221
      },
      {
        "date": "2024-05-31",
        "close": 45.95384,
        "direction_boundary": 43.446954,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007887
      },
      {
        "date": "2024-06-07",
        "close": 46.006669,
        "direction_boundary": 43.425367,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007724
      },
      {
        "date": "2024-06-14",
        "close": 46.106306,
        "direction_boundary": 43.468715,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007667
      },
      {
        "date": "2024-06-21",
        "close": 46.19863,
        "direction_boundary": 43.490388,
        "core_momentum": 0.062272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007586
      },
      {
        "date": "2024-06-28",
        "close": 46.175777,
        "direction_boundary": 43.494723,
        "core_momentum": 0.061641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007855
      },
      {
        "date": "2024-07-05",
        "close": 46.237999,
        "direction_boundary": 43.517414,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007769
      },
      {
        "date": "2024-07-12",
        "close": 46.348155,
        "direction_boundary": 43.648097,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007475
      },
      {
        "date": "2024-07-19",
        "close": 46.384874,
        "direction_boundary": 43.700371,
        "core_momentum": 0.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007117
      },
      {
        "date": "2024-07-26",
        "close": 46.462901,
        "direction_boundary": 43.748288,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007155
      },
      {
        "date": "2024-08-02",
        "close": 46.665585,
        "direction_boundary": 43.810344,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008473
      },
      {
        "date": "2024-08-09",
        "close": 46.647148,
        "direction_boundary": 43.858468,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008741
      },
      {
        "date": "2024-08-16",
        "close": 46.70707,
        "direction_boundary": 43.889093,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008585
      },
      {
        "date": "2024-08-23",
        "close": 46.794649,
        "direction_boundary": 43.854093,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008566
      },
      {
        "date": "2024-08-30",
        "close": 46.803867,
        "direction_boundary": 43.981841,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008619
      },
      {
        "date": "2024-09-06",
        "close": 46.929413,
        "direction_boundary": 43.986498,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008859
      },
      {
        "date": "2024-09-13",
        "close": 47.003478,
        "direction_boundary": 44.030431,
        "core_momentum": 0.067523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008554
      },
      {
        "date": "2024-09-20",
        "close": 47.059026,
        "direction_boundary": 44.083152,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00846
      },
      {
        "date": "2024-09-27",
        "close": 47.096059,
        "direction_boundary": 44.109512,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00846
      },
      {
        "date": "2024-10-04",
        "close": 47.004248,
        "direction_boundary": 44.139969,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009492
      },
      {
        "date": "2024-10-11",
        "close": 47.064671,
        "direction_boundary": 44.192921,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009387
      },
      {
        "date": "2024-10-18",
        "close": 47.083262,
        "direction_boundary": 44.228222,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009452
      },
      {
        "date": "2024-10-25",
        "close": 47.078614,
        "direction_boundary": 44.267936,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009502
      },
      {
        "date": "2024-11-01",
        "close": 47.084842,
        "direction_boundary": 44.377348,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008893
      },
      {
        "date": "2024-11-08",
        "close": 47.122174,
        "direction_boundary": 44.386214,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008719
      },
      {
        "date": "2024-11-15",
        "close": 47.150173,
        "direction_boundary": 44.492614,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008646
      },
      {
        "date": "2024-11-22",
        "close": 47.196838,
        "direction_boundary": 44.52808,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008517
      },
      {
        "date": "2024-11-29",
        "close": 47.271502,
        "direction_boundary": 44.728111,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008545
      },
      {
        "date": "2024-12-06",
        "close": 47.348556,
        "direction_boundary": 44.724994,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008578
      },
      {
        "date": "2024-12-13",
        "close": 47.320444,
        "direction_boundary": 44.830158,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008749
      },
      {
        "date": "2024-12-20",
        "close": 47.348556,
        "direction_boundary": 44.932918,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008644
      },
      {
        "date": "2024-12-27",
        "close": 47.386037,
        "direction_boundary": 45.001573,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008395
      },
      {
        "date": "2025-01-03",
        "close": 47.430322,
        "direction_boundary": 45.007479,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00838
      },
      {
        "date": "2025-01-10",
        "close": 47.425894,
        "direction_boundary": 45.144747,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008255
      },
      {
        "date": "2025-01-17",
        "close": 47.491842,
        "direction_boundary": 45.117902,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008283
      },
      {
        "date": "2025-01-24",
        "close": 47.576632,
        "direction_boundary": 45.180541,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008303
      },
      {
        "date": "2025-01-31",
        "close": 47.633159,
        "direction_boundary": 45.243291,
        "core_momentum": 0.052823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006681
      },
      {
        "date": "2025-02-07",
        "close": 47.64048,
        "direction_boundary": 45.27922,
        "core_momentum": 0.052149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006528
      },
      {
        "date": "2025-02-14",
        "close": 47.697206,
        "direction_boundary": 45.27922,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006516
      },
      {
        "date": "2025-02-21",
        "close": 47.763386,
        "direction_boundary": 45.369042,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00639
      },
      {
        "date": "2025-02-28",
        "close": 47.895747,
        "direction_boundary": 45.39006,
        "core_momentum": 0.055203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006889
      },
      {
        "date": "2025-03-07",
        "close": 47.934298,
        "direction_boundary": 45.457719,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006386
      },
      {
        "date": "2025-03-14",
        "close": 47.924902,
        "direction_boundary": 45.439677,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006436
      },
      {
        "date": "2025-03-21",
        "close": 48.000823,
        "direction_boundary": 45.53891,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006514
      },
      {
        "date": "2025-03-28",
        "close": 48.057763,
        "direction_boundary": 45.574994,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00654
      },
      {
        "date": "2025-04-04",
        "close": 48.140942,
        "direction_boundary": 45.590042,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005353
      },
      {
        "date": "2025-04-11",
        "close": 48.021864,
        "direction_boundary": 45.599104,
        "core_momentum": 0.053132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007096
      },
      {
        "date": "2025-04-18",
        "close": 48.159994,
        "direction_boundary": 45.644413,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007642
      },
      {
        "date": "2025-04-25",
        "close": 48.221915,
        "direction_boundary": 45.648944,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007532
      },
      {
        "date": "2025-05-02",
        "close": 48.2511,
        "direction_boundary": 45.817317,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00746
      },
      {
        "date": "2025-05-09",
        "close": 48.222418,
        "direction_boundary": 45.808215,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007758
      },
      {
        "date": "2025-05-16",
        "close": 48.231979,
        "direction_boundary": 45.899231,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007807
      },
      {
        "date": "2025-05-23",
        "close": 48.318022,
        "direction_boundary": 45.899231,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007908
      },
      {
        "date": "2025-05-30",
        "close": 48.384944,
        "direction_boundary": 45.95384,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007879
      },
      {
        "date": "2025-06-06",
        "close": 48.356633,
        "direction_boundary": 46.006669,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008062
      },
      {
        "date": "2025-06-13",
        "close": 48.433405,
        "direction_boundary": 46.106306,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007868
      },
      {
        "date": "2025-06-20",
        "close": 48.490984,
        "direction_boundary": 46.19863,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007865
      },
      {
        "date": "2025-06-27",
        "close": 48.586948,
        "direction_boundary": 46.175777,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007998
      },
      {
        "date": "2025-07-04",
        "close": 48.570565,
        "direction_boundary": 46.237999,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008199
      },
      {
        "date": "2025-07-11",
        "close": 48.618721,
        "direction_boundary": 46.348155,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00807
      },
      {
        "date": "2025-07-18",
        "close": 48.68614,
        "direction_boundary": 46.384874,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008069
      },
      {
        "date": "2025-07-25",
        "close": 48.695772,
        "direction_boundary": 46.462901,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008043
      },
      {
        "date": "2025-08-01",
        "close": 48.831573,
        "direction_boundary": 46.665585,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008454
      },
      {
        "date": "2025-08-08",
        "close": 48.821907,
        "direction_boundary": 46.647148,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008535
      },
      {
        "date": "2025-08-15",
        "close": 48.879902,
        "direction_boundary": 46.70707,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008534
      },
      {
        "date": "2025-08-22",
        "close": 48.950462,
        "direction_boundary": 46.794649,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008541
      },
      {
        "date": "2025-08-29",
        "close": 49.021989,
        "direction_boundary": 46.803867,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008167
      },
      {
        "date": "2025-09-05",
        "close": 49.098003,
        "direction_boundary": 46.929413,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008216
      },
      {
        "date": "2025-09-12",
        "close": 49.088304,
        "direction_boundary": 47.003478,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008216
      },
      {
        "date": "2025-09-19",
        "close": 49.131951,
        "direction_boundary": 47.059026,
        "core_momentum": 0.044049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008161
      },
      {
        "date": "2025-09-26",
        "close": 49.127101,
        "direction_boundary": 47.096059,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008263
      },
      {
        "date": "2025-10-03",
        "close": 49.20004,
        "direction_boundary": 47.004248,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008218
      },
      {
        "date": "2025-10-10",
        "close": 49.243838,
        "direction_boundary": 47.064671,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006686
      },
      {
        "date": "2025-10-17",
        "close": 49.336301,
        "direction_boundary": 47.083262,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006246
      },
      {
        "date": "2025-10-24",
        "close": 49.341168,
        "direction_boundary": 47.078614,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006327
      },
      {
        "date": "2025-10-31",
        "close": 49.326568,
        "direction_boundary": 47.084842,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006526
      },
      {
        "date": "2025-11-07",
        "close": 49.374098,
        "direction_boundary": 47.122174,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006186
      },
      {
        "date": "2025-11-14",
        "close": 49.378981,
        "direction_boundary": 47.150173,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00621
      },
      {
        "date": "2025-11-21",
        "close": 49.471752,
        "direction_boundary": 47.196838,
        "core_momentum": 0.048201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006239
      },
      {
        "date": "2025-11-28",
        "close": 49.510814,
        "direction_boundary": 47.271502,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006202
      },
      {
        "date": "2025-12-05",
        "close": 49.511771,
        "direction_boundary": 47.348556,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005968
      },
      {
        "date": "2025-12-12",
        "close": 49.560764,
        "direction_boundary": 47.320444,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005889
      },
      {
        "date": "2025-12-19",
        "close": 49.609756,
        "direction_boundary": 47.348556,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005875
      },
      {
        "date": "2025-12-26",
        "close": 49.64895,
        "direction_boundary": 47.386037,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005657
      },
      {
        "date": "2026-01-02",
        "close": 49.67753,
        "direction_boundary": 47.430322,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005416
      },
      {
        "date": "2026-01-09",
        "close": 49.719832,
        "direction_boundary": 47.425894,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005413
      },
      {
        "date": "2026-01-16",
        "close": 49.719832,
        "direction_boundary": 47.491842,
        "core_momentum": 0.046913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005485
      },
      {
        "date": "2026-01-23",
        "close": 49.739508,
        "direction_boundary": 47.576632,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005448
      },
      {
        "date": "2026-01-30",
        "close": 49.808372,
        "direction_boundary": 47.633159,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004735
      },
      {
        "date": "2026-02-06",
        "close": 49.838927,
        "direction_boundary": 47.64048,
        "core_momentum": 0.046147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004536
      },
      {
        "date": "2026-02-13",
        "close": 49.937638,
        "direction_boundary": 47.697206,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004798
      },
      {
        "date": "2026-02-20",
        "close": 49.927767,
        "direction_boundary": 47.763386,
        "core_momentum": 0.045315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004913
      },
      {
        "date": "2026-02-27",
        "close": 49.991928,
        "direction_boundary": 47.895747,
        "core_momentum": 0.043765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004869
      },
      {
        "date": "2026-03-06",
        "close": 49.970534,
        "direction_boundary": 47.934298,
        "core_momentum": 0.04248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004993
      },
      {
        "date": "2026-03-13",
        "close": 49.932901,
        "direction_boundary": 47.924902,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005241
      },
      {
        "date": "2026-03-20",
        "close": 49.888336,
        "direction_boundary": 48.000823,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005649
      },
      {
        "date": "2026-03-27",
        "close": 49.918046,
        "direction_boundary": 48.057763,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005562
      },
      {
        "date": "2026-04-03",
        "close": 50.013741,
        "direction_boundary": 48.140942,
        "core_momentum": 0.038902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005727
      },
      {
        "date": "2026-04-10",
        "close": 50.030631,
        "direction_boundary": 48.021864,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005728
      },
      {
        "date": "2026-04-17",
        "close": 50.11806,
        "direction_boundary": 48.159994,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005673
      },
      {
        "date": "2026-04-24",
        "close": 50.123028,
        "direction_boundary": 48.221915,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005673
      },
      {
        "date": "2026-05-01",
        "close": 49.990624,
        "direction_boundary": 48.2511,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007159
      },
      {
        "date": "2026-05-08",
        "close": 50.03037,
        "direction_boundary": 48.222418,
        "core_momentum": 0.037492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007142
      },
      {
        "date": "2026-05-15",
        "close": 49.990624,
        "direction_boundary": 48.231979,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007349
      },
      {
        "date": "2026-05-22",
        "close": 50.010497,
        "direction_boundary": 48.318022,
        "core_momentum": 0.035028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007065
      },
      {
        "date": "2026-05-29",
        "close": 50.109862,
        "direction_boundary": 48.384944,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007379
      },
      {
        "date": "2026-06-05",
        "close": 50.052266,
        "direction_boundary": 48.356633,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007691
      },
      {
        "date": "2026-06-12",
        "close": 50.12703,
        "direction_boundary": 48.433405,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007796
      },
      {
        "date": "2026-06-19",
        "close": 50.132014,
        "direction_boundary": 48.490984,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007768
      },
      {
        "date": "2026-06-26",
        "close": 50.191826,
        "direction_boundary": 48.586948,
        "core_momentum": 0.033031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007828
      },
      {
        "date": "2026-07-03",
        "close": 50.084198,
        "direction_boundary": 48.570565,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008592
      },
      {
        "date": "2026-07-10",
        "close": 50.074229,
        "direction_boundary": 48.618721,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008584
      },
      {
        "date": "2026-07-17",
        "close": 50.114105,
        "direction_boundary": 48.68614,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008604
      },
      {
        "date": "2026-07-24",
        "close": 50.096161,
        "direction_boundary": 48.695772,
        "core_momentum": 0.028758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008651
      },
      {
        "date": "2026-07-31",
        "close": 50.153981,
        "direction_boundary": 48.831573,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008598
      },
      {
        "date": "2026-08-07",
        "close": 50.24,
        "direction_boundary": 48.821907,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.889093,
        "volume": 263009
      },
      {
        "date": "2023-08-25",
        "close": 43.854093,
        "volume": 221967
      },
      {
        "date": "2023-09-01",
        "close": 43.981841,
        "volume": 473985
      },
      {
        "date": "2023-09-08",
        "close": 43.986498,
        "volume": 188813
      },
      {
        "date": "2023-09-15",
        "close": 44.030431,
        "volume": 354159
      },
      {
        "date": "2023-09-22",
        "close": 44.083152,
        "volume": 240816
      },
      {
        "date": "2023-09-29",
        "close": 44.109512,
        "volume": 153519
      },
      {
        "date": "2023-10-06",
        "close": 44.139969,
        "volume": 492116
      },
      {
        "date": "2023-10-13",
        "close": 44.192921,
        "volume": 310681
      },
      {
        "date": "2023-10-20",
        "close": 44.228222,
        "volume": 444029
      },
      {
        "date": "2023-10-27",
        "close": 44.267936,
        "volume": 573318
      },
      {
        "date": "2023-11-03",
        "close": 44.377348,
        "volume": 425866
      },
      {
        "date": "2023-11-10",
        "close": 44.386214,
        "volume": 562409
      },
      {
        "date": "2023-11-17",
        "close": 44.492614,
        "volume": 884326
      },
      {
        "date": "2023-11-24",
        "close": 44.52808,
        "volume": 228189
      },
      {
        "date": "2023-12-01",
        "close": 44.728111,
        "volume": 471260
      },
      {
        "date": "2023-12-08",
        "close": 44.724994,
        "volume": 572955
      },
      {
        "date": "2023-12-15",
        "close": 44.830158,
        "volume": 647978
      },
      {
        "date": "2023-12-22",
        "close": 44.932918,
        "volume": 636639
      },
      {
        "date": "2023-12-29",
        "close": 45.001573,
        "volume": 413207
      },
      {
        "date": "2024-01-05",
        "close": 45.007479,
        "volume": 1357003
      },
      {
        "date": "2024-01-12",
        "close": 45.144747,
        "volume": 888754
      },
      {
        "date": "2024-01-19",
        "close": 45.117902,
        "volume": 1061382
      },
      {
        "date": "2024-01-26",
        "close": 45.180541,
        "volume": 934579
      },
      {
        "date": "2024-02-02",
        "close": 45.243291,
        "volume": 945542
      },
      {
        "date": "2024-02-09",
        "close": 45.27922,
        "volume": 1486854
      },
      {
        "date": "2024-02-16",
        "close": 45.27922,
        "volume": 782444
      },
      {
        "date": "2024-02-23",
        "close": 45.369042,
        "volume": 621762
      },
      {
        "date": "2024-03-01",
        "close": 45.39006,
        "volume": 511597
      },
      {
        "date": "2024-03-08",
        "close": 45.457719,
        "volume": 813169
      },
      {
        "date": "2024-03-15",
        "close": 45.439677,
        "volume": 502702
      },
      {
        "date": "2024-03-22",
        "close": 45.53891,
        "volume": 573897
      },
      {
        "date": "2024-03-29",
        "close": 45.574994,
        "volume": 477190
      },
      {
        "date": "2024-04-05",
        "close": 45.590042,
        "volume": 777656
      },
      {
        "date": "2024-04-12",
        "close": 45.599104,
        "volume": 678371
      },
      {
        "date": "2024-04-19",
        "close": 45.644413,
        "volume": 1009741
      },
      {
        "date": "2024-04-26",
        "close": 45.648944,
        "volume": 530389
      },
      {
        "date": "2024-05-03",
        "close": 45.817317,
        "volume": 658884
      },
      {
        "date": "2024-05-10",
        "close": 45.808215,
        "volume": 758272
      },
      {
        "date": "2024-05-17",
        "close": 45.899231,
        "volume": 442515
      },
      {
        "date": "2024-05-24",
        "close": 45.899231,
        "volume": 497516
      },
      {
        "date": "2024-05-31",
        "close": 45.95384,
        "volume": 479489
      },
      {
        "date": "2024-06-07",
        "close": 46.006669,
        "volume": 532195
      },
      {
        "date": "2024-06-14",
        "close": 46.106306,
        "volume": 631655
      },
      {
        "date": "2024-06-21",
        "close": 46.19863,
        "volume": 445576
      },
      {
        "date": "2024-06-28",
        "close": 46.175777,
        "volume": 1198283
      },
      {
        "date": "2024-07-05",
        "close": 46.237999,
        "volume": 935543
      },
      {
        "date": "2024-07-12",
        "close": 46.348155,
        "volume": 523968
      },
      {
        "date": "2024-07-19",
        "close": 46.384874,
        "volume": 996146
      },
      {
        "date": "2024-07-26",
        "close": 46.462901,
        "volume": 658727
      },
      {
        "date": "2024-08-02",
        "close": 46.665585,
        "volume": 624111
      },
      {
        "date": "2024-08-09",
        "close": 46.647148,
        "volume": 926813
      },
      {
        "date": "2024-08-16",
        "close": 46.70707,
        "volume": 616738
      },
      {
        "date": "2024-08-23",
        "close": 46.794649,
        "volume": 558415
      },
      {
        "date": "2024-08-30",
        "close": 46.803867,
        "volume": 492312
      },
      {
        "date": "2024-09-06",
        "close": 46.929413,
        "volume": 480810
      },
      {
        "date": "2024-09-13",
        "close": 47.003478,
        "volume": 926058
      },
      {
        "date": "2024-09-20",
        "close": 47.059026,
        "volume": 916863
      },
      {
        "date": "2024-09-27",
        "close": 47.096059,
        "volume": 797148
      },
      {
        "date": "2024-10-04",
        "close": 47.004248,
        "volume": 648371
      },
      {
        "date": "2024-10-11",
        "close": 47.064671,
        "volume": 395467
      },
      {
        "date": "2024-10-18",
        "close": 47.083262,
        "volume": 586866
      },
      {
        "date": "2024-10-25",
        "close": 47.078614,
        "volume": 919316
      },
      {
        "date": "2024-11-01",
        "close": 47.084842,
        "volume": 694742
      },
      {
        "date": "2024-11-08",
        "close": 47.122174,
        "volume": 782841
      },
      {
        "date": "2024-11-15",
        "close": 47.150173,
        "volume": 453278
      },
      {
        "date": "2024-11-22",
        "close": 47.196838,
        "volume": 724507
      },
      {
        "date": "2024-11-29",
        "close": 47.271502,
        "volume": 348415
      },
      {
        "date": "2024-12-06",
        "close": 47.348556,
        "volume": 637943
      },
      {
        "date": "2024-12-13",
        "close": 47.320444,
        "volume": 575151
      },
      {
        "date": "2024-12-20",
        "close": 47.348556,
        "volume": 742964
      },
      {
        "date": "2024-12-27",
        "close": 47.386037,
        "volume": 585075
      },
      {
        "date": "2025-01-03",
        "close": 47.430322,
        "volume": 410849
      },
      {
        "date": "2025-01-10",
        "close": 47.425894,
        "volume": 536630
      },
      {
        "date": "2025-01-17",
        "close": 47.491842,
        "volume": 693431
      },
      {
        "date": "2025-01-24",
        "close": 47.576632,
        "volume": 359091
      },
      {
        "date": "2025-01-31",
        "close": 47.633159,
        "volume": 843353
      },
      {
        "date": "2025-02-07",
        "close": 47.64048,
        "volume": 1196099
      },
      {
        "date": "2025-02-14",
        "close": 47.697206,
        "volume": 694041
      },
      {
        "date": "2025-02-21",
        "close": 47.763386,
        "volume": 562421
      },
      {
        "date": "2025-02-28",
        "close": 47.895747,
        "volume": 669109
      },
      {
        "date": "2025-03-07",
        "close": 47.934298,
        "volume": 1209395
      },
      {
        "date": "2025-03-14",
        "close": 47.924902,
        "volume": 2207581
      },
      {
        "date": "2025-03-21",
        "close": 48.000823,
        "volume": 1126482
      },
      {
        "date": "2025-03-28",
        "close": 48.057763,
        "volume": 685646
      },
      {
        "date": "2025-04-04",
        "close": 48.140942,
        "volume": 1451840
      },
      {
        "date": "2025-04-11",
        "close": 48.021864,
        "volume": 2408341
      },
      {
        "date": "2025-04-18",
        "close": 48.159994,
        "volume": 685743
      },
      {
        "date": "2025-04-25",
        "close": 48.221915,
        "volume": 2248343
      },
      {
        "date": "2025-05-02",
        "close": 48.2511,
        "volume": 702616
      },
      {
        "date": "2025-05-09",
        "close": 48.222418,
        "volume": 563594
      },
      {
        "date": "2025-05-16",
        "close": 48.231979,
        "volume": 981128
      },
      {
        "date": "2025-05-23",
        "close": 48.318022,
        "volume": 814903
      },
      {
        "date": "2025-05-30",
        "close": 48.384944,
        "volume": 797804
      },
      {
        "date": "2025-06-06",
        "close": 48.356633,
        "volume": 795975
      },
      {
        "date": "2025-06-13",
        "close": 48.433405,
        "volume": 1093133
      },
      {
        "date": "2025-06-20",
        "close": 48.490984,
        "volume": 647213
      },
      {
        "date": "2025-06-27",
        "close": 48.586948,
        "volume": 2168040
      },
      {
        "date": "2025-07-04",
        "close": 48.570565,
        "volume": 693042
      },
      {
        "date": "2025-07-11",
        "close": 48.618721,
        "volume": 976582
      },
      {
        "date": "2025-07-18",
        "close": 48.68614,
        "volume": 929742
      },
      {
        "date": "2025-07-25",
        "close": 48.695772,
        "volume": 826141
      },
      {
        "date": "2025-08-01",
        "close": 48.831573,
        "volume": 1017038
      },
      {
        "date": "2025-08-08",
        "close": 48.821907,
        "volume": 869814
      },
      {
        "date": "2025-08-15",
        "close": 48.879902,
        "volume": 665200
      },
      {
        "date": "2025-08-22",
        "close": 48.950462,
        "volume": 623021
      },
      {
        "date": "2025-08-29",
        "close": 49.021989,
        "volume": 1041173
      },
      {
        "date": "2025-09-05",
        "close": 49.098003,
        "volume": 1608594
      },
      {
        "date": "2025-09-12",
        "close": 49.088304,
        "volume": 695017
      },
      {
        "date": "2025-09-19",
        "close": 49.131951,
        "volume": 2009757
      },
      {
        "date": "2025-09-26",
        "close": 49.127101,
        "volume": 818855
      },
      {
        "date": "2025-10-03",
        "close": 49.20004,
        "volume": 761903
      },
      {
        "date": "2025-10-10",
        "close": 49.243838,
        "volume": 1182366
      },
      {
        "date": "2025-10-17",
        "close": 49.336301,
        "volume": 2784268
      },
      {
        "date": "2025-10-24",
        "close": 49.341168,
        "volume": 977195
      },
      {
        "date": "2025-10-31",
        "close": 49.326568,
        "volume": 627514
      },
      {
        "date": "2025-11-07",
        "close": 49.374098,
        "volume": 740656
      },
      {
        "date": "2025-11-14",
        "close": 49.378981,
        "volume": 758060
      },
      {
        "date": "2025-11-21",
        "close": 49.471752,
        "volume": 863166
      },
      {
        "date": "2025-11-28",
        "close": 49.510814,
        "volume": 767985
      },
      {
        "date": "2025-12-05",
        "close": 49.511771,
        "volume": 2347188
      },
      {
        "date": "2025-12-12",
        "close": 49.560764,
        "volume": 864972
      },
      {
        "date": "2025-12-19",
        "close": 49.609756,
        "volume": 1136136
      },
      {
        "date": "2025-12-26",
        "close": 49.64895,
        "volume": 716491
      },
      {
        "date": "2026-01-02",
        "close": 49.67753,
        "volume": 694769
      },
      {
        "date": "2026-01-09",
        "close": 49.719832,
        "volume": 1267918
      },
      {
        "date": "2026-01-16",
        "close": 49.719832,
        "volume": 874076
      },
      {
        "date": "2026-01-23",
        "close": 49.739508,
        "volume": 703651
      },
      {
        "date": "2026-01-30",
        "close": 49.808372,
        "volume": 880015
      },
      {
        "date": "2026-02-06",
        "close": 49.838927,
        "volume": 1581378
      },
      {
        "date": "2026-02-13",
        "close": 49.937638,
        "volume": 913380
      },
      {
        "date": "2026-02-20",
        "close": 49.927767,
        "volume": 834273
      },
      {
        "date": "2026-02-27",
        "close": 49.991928,
        "volume": 829585
      },
      {
        "date": "2026-03-06",
        "close": 49.970534,
        "volume": 974777
      },
      {
        "date": "2026-03-13",
        "close": 49.932901,
        "volume": 794947
      },
      {
        "date": "2026-03-20",
        "close": 49.888336,
        "volume": 543325
      },
      {
        "date": "2026-03-27",
        "close": 49.918046,
        "volume": 889753
      },
      {
        "date": "2026-04-03",
        "close": 50.013741,
        "volume": 1067536
      },
      {
        "date": "2026-04-10",
        "close": 50.030631,
        "volume": 1858425
      },
      {
        "date": "2026-04-17",
        "close": 50.11806,
        "volume": 590964
      },
      {
        "date": "2026-04-24",
        "close": 50.123028,
        "volume": 614352
      },
      {
        "date": "2026-05-01",
        "close": 49.990624,
        "volume": 772963
      },
      {
        "date": "2026-05-08",
        "close": 50.03037,
        "volume": 728601
      },
      {
        "date": "2026-05-15",
        "close": 49.990624,
        "volume": 658136
      },
      {
        "date": "2026-05-22",
        "close": 50.010497,
        "volume": 472301
      },
      {
        "date": "2026-05-29",
        "close": 50.109862,
        "volume": 727014
      },
      {
        "date": "2026-06-05",
        "close": 50.052266,
        "volume": 869979
      },
      {
        "date": "2026-06-12",
        "close": 50.12703,
        "volume": 639684
      },
      {
        "date": "2026-06-19",
        "close": 50.132014,
        "volume": 447552
      },
      {
        "date": "2026-06-26",
        "close": 50.191826,
        "volume": 677485
      },
      {
        "date": "2026-07-03",
        "close": 50.084198,
        "volume": 627683
      },
      {
        "date": "2026-07-10",
        "close": 50.074229,
        "volume": 1244111
      },
      {
        "date": "2026-07-17",
        "close": 50.114105,
        "volume": 815164
      },
      {
        "date": "2026-07-24",
        "close": 50.096161,
        "volume": 502661
      },
      {
        "date": "2026-07-31",
        "close": 50.153981,
        "volume": 785056
      },
      {
        "date": "2026-08-07",
        "close": 50.24,
        "volume": 790966
      }
    ],
    "sharemaestro_context": {
      "trend": 50.011901,
      "fair_value": 47.556548,
      "market_activity": 33.860087,
      "market_dynamics": -0.690299,
      "relative_strength": -10.057974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003685,
        "directional_follow_through": 0.9189,
        "regime_survival": 1.0,
        "conditional_difference": 3.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141029
      }
    ]
  }
}