{
  "ticker": {
    "uuid": "693583f3-3db8-46bf-bb14-83dab8d7132c",
    "symbol": "UST",
    "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.843002,
    "boundary_margin": 0.278668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18653,
    "volatility_stability": 1.0364,
    "risk_context": 0.5361,
    "current_regime": {
      "move": 0.215066,
      "interruption": -0.078215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.889,
        "direction_boundary": 52.549999,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2023-08-25",
        "close": 55.145,
        "direction_boundary": 51.150002,
        "core_momentum": 0.078104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2023-09-01",
        "close": 57.525002,
        "direction_boundary": 49.279999,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143351
      },
      {
        "date": "2023-09-08",
        "close": 57.474998,
        "direction_boundary": 49.848,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2023-09-15",
        "close": 57.308998,
        "direction_boundary": 46.790001,
        "core_momentum": 0.224813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2023-09-22",
        "close": 55.869999,
        "direction_boundary": 46.451,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2023-09-29",
        "close": 56.132,
        "direction_boundary": 45.902,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2023-10-06",
        "close": 56.257999,
        "direction_boundary": 45.48,
        "core_momentum": 0.236983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2023-10-13",
        "close": 57.540001,
        "direction_boundary": 44.439999,
        "core_momentum": 0.29478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2023-10-20",
        "close": 55.25,
        "direction_boundary": 45.171001,
        "core_momentum": 0.22313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2023-10-27",
        "close": 54.119999,
        "direction_boundary": 45.756001,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158997
      },
      {
        "date": "2023-11-03",
        "close": 56.535,
        "direction_boundary": 43.278999,
        "core_momentum": 0.306292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16787
      },
      {
        "date": "2023-11-10",
        "close": 57.855,
        "direction_boundary": 45.049999,
        "core_momentum": 0.28424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2023-11-17",
        "close": 58.375,
        "direction_boundary": 44.963001,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160893
      },
      {
        "date": "2023-11-24",
        "close": 58.709999,
        "direction_boundary": 45.157001,
        "core_momentum": 0.300131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2023-12-01",
        "close": 58.935001,
        "direction_boundary": 45.345001,
        "core_momentum": 0.299702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150506
      },
      {
        "date": "2023-12-08",
        "close": 59.974998,
        "direction_boundary": 44.240002,
        "core_momentum": 0.355673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151419
      },
      {
        "date": "2023-12-15",
        "close": 61.395,
        "direction_boundary": 42.361,
        "core_momentum": 0.449328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2023-12-22",
        "close": 61.307999,
        "direction_boundary": 41.153999,
        "core_momentum": 0.489722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2023-12-29",
        "close": 60.994999,
        "direction_boundary": 40.544998,
        "core_momentum": 0.504378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2024-01-05",
        "close": 60.014,
        "direction_boundary": 41.150002,
        "core_momentum": 0.45842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2024-01-12",
        "close": 61.73,
        "direction_boundary": 42.167999,
        "core_momentum": 0.463906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2024-01-19",
        "close": 63.290001,
        "direction_boundary": 42.330002,
        "core_momentum": 0.495157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154944
      },
      {
        "date": "2024-01-26",
        "close": 64.769997,
        "direction_boundary": 44.625999,
        "core_momentum": 0.451396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2024-02-02",
        "close": 65.574997,
        "direction_boundary": 47.299999,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150478
      },
      {
        "date": "2024-02-09",
        "close": 66.772003,
        "direction_boundary": 45.950001,
        "core_momentum": 0.453145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2024-02-16",
        "close": 66.490997,
        "direction_boundary": 45.993999,
        "core_momentum": 0.445645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2024-02-23",
        "close": 66.815002,
        "direction_boundary": 45.27,
        "core_momentum": 0.475922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-03-01",
        "close": 67.614998,
        "direction_boundary": 45.946999,
        "core_momentum": 0.471587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2024-03-08",
        "close": 66.940002,
        "direction_boundary": 45.32,
        "core_momentum": 0.477052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2024-03-15",
        "close": 65.810997,
        "direction_boundary": 46.985001,
        "core_momentum": 0.400681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2024-03-22",
        "close": 68.200996,
        "direction_boundary": 47.118999,
        "core_momentum": 0.44742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2024-03-29",
        "close": 68.089996,
        "direction_boundary": 48.165001,
        "core_momentum": 0.413682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135242
      },
      {
        "date": "2024-04-05",
        "close": 67.247002,
        "direction_boundary": 47.506001,
        "core_momentum": 0.415548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2024-04-12",
        "close": 68.485001,
        "direction_boundary": 47.525002,
        "core_momentum": 0.441031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2024-04-19",
        "close": 64.875,
        "direction_boundary": 47.373001,
        "core_momentum": 0.369451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147284
      },
      {
        "date": "2024-04-26",
        "close": 66.739998,
        "direction_boundary": 47.724998,
        "core_momentum": 0.398429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2024-05-03",
        "close": 66.807999,
        "direction_boundary": 47.98,
        "core_momentum": 0.392413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2024-05-10",
        "close": 67.889,
        "direction_boundary": 49.139999,
        "core_momentum": 0.381543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2024-05-17",
        "close": 68.844002,
        "direction_boundary": 51.110001,
        "core_momentum": 0.346977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2024-05-24",
        "close": 69.991997,
        "direction_boundary": 53.210999,
        "core_momentum": 0.315367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2024-05-31",
        "close": 67.926003,
        "direction_boundary": 54.380001,
        "core_momentum": 0.249099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2024-06-07",
        "close": 71.050003,
        "direction_boundary": 54.158001,
        "core_momentum": 0.311902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2024-06-14",
        "close": 73.879997,
        "direction_boundary": 55.610001,
        "core_momentum": 0.328538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2024-06-21",
        "close": 74.454002,
        "direction_boundary": 54.66,
        "core_momentum": 0.36213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158579
      },
      {
        "date": "2024-06-28",
        "close": 74.793999,
        "direction_boundary": 55.650002,
        "core_momentum": 0.344007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2024-07-05",
        "close": 75.772003,
        "direction_boundary": 55.271999,
        "core_momentum": 0.370893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2024-07-12",
        "close": 75.609001,
        "direction_boundary": 55.958,
        "core_momentum": 0.351174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2024-07-19",
        "close": 72.458,
        "direction_boundary": 55.876999,
        "core_momentum": 0.296741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2024-07-26",
        "close": 70.428001,
        "direction_boundary": 57.290001,
        "core_momentum": 0.229324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169281
      },
      {
        "date": "2024-08-02",
        "close": 67.975998,
        "direction_boundary": 56.137001,
        "core_momentum": 0.210895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2024-08-09",
        "close": 68.093002,
        "direction_boundary": 54.84,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2024-08-16",
        "close": 71.365997,
        "direction_boundary": 53.889,
        "core_momentum": 0.324315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186389
      },
      {
        "date": "2024-08-23",
        "close": 71.084999,
        "direction_boundary": 55.145,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2024-08-30",
        "close": 70.792999,
        "direction_boundary": 57.525002,
        "core_momentum": 0.230647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2024-09-06",
        "close": 67.252998,
        "direction_boundary": 57.474998,
        "core_momentum": 0.170126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199801
      },
      {
        "date": "2024-09-13",
        "close": 71.069,
        "direction_boundary": 57.308998,
        "core_momentum": 0.240102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212087
      },
      {
        "date": "2024-09-20",
        "close": 71.487999,
        "direction_boundary": 55.869999,
        "core_momentum": 0.279542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206855
      },
      {
        "date": "2024-09-27",
        "close": 72.472,
        "direction_boundary": 56.132,
        "core_momentum": 0.2911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207433
      },
      {
        "date": "2024-10-04",
        "close": 73.225998,
        "direction_boundary": 56.257999,
        "core_momentum": 0.30161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206576
      },
      {
        "date": "2024-10-11",
        "close": 74.768997,
        "direction_boundary": 57.540001,
        "core_momentum": 0.299426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206985
      },
      {
        "date": "2024-10-18",
        "close": 75.698997,
        "direction_boundary": 55.25,
        "core_momentum": 0.370118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2024-10-25",
        "close": 76.552002,
        "direction_boundary": 54.119999,
        "core_momentum": 0.414486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2024-11-01",
        "close": 74.994003,
        "direction_boundary": 56.535,
        "core_momentum": 0.326506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2024-11-08",
        "close": 79.468002,
        "direction_boundary": 57.855,
        "core_momentum": 0.373572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204101
      },
      {
        "date": "2024-11-15",
        "close": 78.509003,
        "direction_boundary": 58.375,
        "core_momentum": 0.344908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2024-11-22",
        "close": 80.417999,
        "direction_boundary": 58.709999,
        "core_momentum": 0.36975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2024-11-29",
        "close": 80.168999,
        "direction_boundary": 58.935001,
        "core_momentum": 0.360295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200469
      },
      {
        "date": "2024-12-06",
        "close": 82.592003,
        "direction_boundary": 59.974998,
        "core_momentum": 0.377107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2024-12-13",
        "close": 83.764,
        "direction_boundary": 61.395,
        "core_momentum": 0.364346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2024-12-20",
        "close": 83.114998,
        "direction_boundary": 61.307999,
        "core_momentum": 0.355696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2024-12-27",
        "close": 83.105003,
        "direction_boundary": 60.994999,
        "core_momentum": 0.362489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191002
      },
      {
        "date": "2025-01-03",
        "close": 83.452003,
        "direction_boundary": 60.014,
        "core_momentum": 0.390542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2025-01-10",
        "close": 82.086998,
        "direction_boundary": 61.73,
        "core_momentum": 0.329775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2025-01-17",
        "close": 84.279999,
        "direction_boundary": 63.290001,
        "core_momentum": 0.331648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2025-01-24",
        "close": 84.160004,
        "direction_boundary": 64.769997,
        "core_momentum": 0.299367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2025-01-31",
        "close": 84.789001,
        "direction_boundary": 65.574997,
        "core_momentum": 0.293008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2025-02-07",
        "close": 84.489998,
        "direction_boundary": 66.772003,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166614
      },
      {
        "date": "2025-02-14",
        "close": 84.960999,
        "direction_boundary": 66.490997,
        "core_momentum": 0.277782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2025-02-21",
        "close": 84.943001,
        "direction_boundary": 66.815002,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2025-02-28",
        "close": 80.213997,
        "direction_boundary": 67.614998,
        "core_momentum": 0.186334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2025-03-07",
        "close": 73.986,
        "direction_boundary": 66.940002,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201479
      },
      {
        "date": "2025-03-14",
        "close": 73.014999,
        "direction_boundary": 65.810997,
        "core_momentum": 0.109465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188401
      },
      {
        "date": "2025-03-21",
        "close": 73.510002,
        "direction_boundary": 68.200996,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18845
      },
      {
        "date": "2025-03-28",
        "close": 72.315002,
        "direction_boundary": 68.089996,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189041
      },
      {
        "date": "2025-04-04",
        "close": 65.494003,
        "direction_boundary": 67.247002,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2025-04-11",
        "close": 65.377998,
        "direction_boundary": 68.485001,
        "core_momentum": -0.045368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2025-04-18",
        "close": 65.033997,
        "direction_boundary": 64.875,
        "core_momentum": 0.002451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228618
      },
      {
        "date": "2025-04-25",
        "close": 68.542,
        "direction_boundary": 66.739998,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241598
      },
      {
        "date": "2025-05-02",
        "close": 71.668999,
        "direction_boundary": 66.807999,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249571
      },
      {
        "date": "2025-05-09",
        "close": 72.161003,
        "direction_boundary": 67.889,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234748
      },
      {
        "date": "2025-05-16",
        "close": 77.594002,
        "direction_boundary": 68.844002,
        "core_momentum": 0.127099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257013
      },
      {
        "date": "2025-05-23",
        "close": 74.674004,
        "direction_boundary": 69.991997,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259677
      },
      {
        "date": "2025-05-30",
        "close": 75.945999,
        "direction_boundary": 67.926003,
        "core_momentum": 0.11807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261114
      },
      {
        "date": "2025-06-06",
        "close": 77.361,
        "direction_boundary": 71.050003,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258814
      },
      {
        "date": "2025-06-13",
        "close": 76.358002,
        "direction_boundary": 73.879997,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258067
      },
      {
        "date": "2025-06-20",
        "close": 76.25,
        "direction_boundary": 74.454002,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258009
      },
      {
        "date": "2025-06-27",
        "close": 78.160004,
        "direction_boundary": 74.793999,
        "core_momentum": 0.045004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260912
      },
      {
        "date": "2025-07-04",
        "close": 78.240997,
        "direction_boundary": 75.772003,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260792
      },
      {
        "date": "2025-07-11",
        "close": 78.931,
        "direction_boundary": 75.609001,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260431
      },
      {
        "date": "2025-07-18",
        "close": 80.250999,
        "direction_boundary": 72.458,
        "core_momentum": 0.107552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258685
      },
      {
        "date": "2025-07-25",
        "close": 80.389999,
        "direction_boundary": 70.428001,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258733
      },
      {
        "date": "2025-08-01",
        "close": 80.033997,
        "direction_boundary": 67.975998,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258411
      },
      {
        "date": "2025-08-08",
        "close": 81.843002,
        "direction_boundary": 68.093002,
        "core_momentum": 0.20193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260632
      },
      {
        "date": "2025-08-15",
        "close": 82.130997,
        "direction_boundary": 71.365997,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260541
      },
      {
        "date": "2025-08-22",
        "close": 81.555,
        "direction_boundary": 71.084999,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260656
      },
      {
        "date": "2025-08-29",
        "close": 81.177002,
        "direction_boundary": 70.792999,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248069
      },
      {
        "date": "2025-09-05",
        "close": 81.476997,
        "direction_boundary": 67.252998,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218624
      },
      {
        "date": "2025-09-12",
        "close": 83.263,
        "direction_boundary": 71.069,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218578
      },
      {
        "date": "2025-09-19",
        "close": 84.588997,
        "direction_boundary": 71.487999,
        "core_momentum": 0.183262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219079
      },
      {
        "date": "2025-09-26",
        "close": 84.603996,
        "direction_boundary": 72.472,
        "core_momentum": 0.167403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216978
      },
      {
        "date": "2025-10-03",
        "close": 86.123001,
        "direction_boundary": 73.225998,
        "core_momentum": 0.176126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2025-10-10",
        "close": 85.795998,
        "direction_boundary": 74.768997,
        "core_momentum": 0.147481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2025-10-17",
        "close": 85.427002,
        "direction_boundary": 75.698997,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2025-10-24",
        "close": 88.495499,
        "direction_boundary": 76.552002,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2025-10-31",
        "close": 91.103996,
        "direction_boundary": 74.994003,
        "core_momentum": 0.214817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2025-11-07",
        "close": 86.587997,
        "direction_boundary": 79.468002,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164861
      },
      {
        "date": "2025-11-14",
        "close": 87.753998,
        "direction_boundary": 78.509003,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2025-11-21",
        "close": 85.051003,
        "direction_boundary": 80.417999,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2025-11-28",
        "close": 88.699997,
        "direction_boundary": 80.168999,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2025-12-05",
        "close": 89.512001,
        "direction_boundary": 82.592003,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139194
      },
      {
        "date": "2025-12-12",
        "close": 87.057999,
        "direction_boundary": 83.764,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2025-12-19",
        "close": 87.739998,
        "direction_boundary": 83.114998,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2025-12-26",
        "close": 88.196999,
        "direction_boundary": 83.105003,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2026-01-02",
        "close": 87.192001,
        "direction_boundary": 83.452003,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2026-01-09",
        "close": 89.779999,
        "direction_boundary": 82.086998,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2026-01-16",
        "close": 89.541,
        "direction_boundary": 84.279999,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2026-01-23",
        "close": 88.481003,
        "direction_boundary": 84.160004,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148379
      },
      {
        "date": "2026-01-30",
        "close": 87.830002,
        "direction_boundary": 84.789001,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148757
      },
      {
        "date": "2026-02-06",
        "close": 85.730003,
        "direction_boundary": 84.489998,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150996
      },
      {
        "date": "2026-02-13",
        "close": 84.778999,
        "direction_boundary": 84.960999,
        "core_momentum": -0.002142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152027
      },
      {
        "date": "2026-02-20",
        "close": 86.126999,
        "direction_boundary": 84.943001,
        "core_momentum": 0.013939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2026-02-27",
        "close": 85.772003,
        "direction_boundary": 80.213997,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152794
      },
      {
        "date": "2026-03-06",
        "close": 86.836998,
        "direction_boundary": 73.986,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153442
      },
      {
        "date": "2026-03-13",
        "close": 86.831001,
        "direction_boundary": 73.014999,
        "core_momentum": 0.189221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150933
      },
      {
        "date": "2026-03-20",
        "close": 84.646004,
        "direction_boundary": 73.510002,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154
      },
      {
        "date": "2026-03-27",
        "close": 82.205002,
        "direction_boundary": 72.315002,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159264
      },
      {
        "date": "2026-04-03",
        "close": 84.467003,
        "direction_boundary": 65.494003,
        "core_momentum": 0.289691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161987
      },
      {
        "date": "2026-04-10",
        "close": 87.271004,
        "direction_boundary": 65.377998,
        "core_momentum": 0.334868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168376
      },
      {
        "date": "2026-04-17",
        "close": 91.978996,
        "direction_boundary": 65.033997,
        "core_momentum": 0.414322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182858
      },
      {
        "date": "2026-04-24",
        "close": 94.403,
        "direction_boundary": 68.542,
        "core_momentum": 0.377302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179996
      },
      {
        "date": "2026-05-01",
        "close": 94.540001,
        "direction_boundary": 71.668999,
        "core_momentum": 0.31912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175871
      },
      {
        "date": "2026-05-08",
        "close": 100.428001,
        "direction_boundary": 72.161003,
        "core_momentum": 0.391721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177415
      },
      {
        "date": "2026-05-15",
        "close": 102.517998,
        "direction_boundary": 77.594002,
        "core_momentum": 0.32121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2026-05-22",
        "close": 103.853996,
        "direction_boundary": 74.674004,
        "core_momentum": 0.390765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2026-05-29",
        "close": 105.664001,
        "direction_boundary": 75.945999,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2026-06-05",
        "close": 104.505997,
        "direction_boundary": 77.361,
        "core_momentum": 0.350887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "date": "2026-06-12",
        "close": 104.246002,
        "direction_boundary": 76.358002,
        "core_momentum": 0.365227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2026-06-19",
        "close": 107.779999,
        "direction_boundary": 76.25,
        "core_momentum": 0.413508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2026-06-26",
        "close": 104.529999,
        "direction_boundary": 78.160004,
        "core_momentum": 0.337385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171314
      },
      {
        "date": "2026-07-03",
        "close": 105.470001,
        "direction_boundary": 78.240997,
        "core_momentum": 0.348015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2026-07-10",
        "close": 105.93,
        "direction_boundary": 78.931,
        "core_momentum": 0.342058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2026-07-17",
        "close": 101.610001,
        "direction_boundary": 80.250999,
        "core_momentum": 0.266152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2026-07-24",
        "close": 101.290001,
        "direction_boundary": 80.389999,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177698
      },
      {
        "date": "2026-07-31",
        "close": 99.349998,
        "direction_boundary": 80.033997,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2026-08-07",
        "close": 104.650002,
        "direction_boundary": 81.843002,
        "core_momentum": 0.278668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.889,
        "volume": 50133
      },
      {
        "date": "2023-08-25",
        "close": 55.145,
        "volume": 60172
      },
      {
        "date": "2023-09-01",
        "close": 57.525002,
        "volume": 91752
      },
      {
        "date": "2023-09-08",
        "close": 57.474998,
        "volume": 64924
      },
      {
        "date": "2023-09-15",
        "close": 57.308998,
        "volume": 87114
      },
      {
        "date": "2023-09-22",
        "close": 55.869999,
        "volume": 61991
      },
      {
        "date": "2023-09-29",
        "close": 56.132,
        "volume": 85316
      },
      {
        "date": "2023-10-06",
        "close": 56.257999,
        "volume": 128534
      },
      {
        "date": "2023-10-13",
        "close": 57.540001,
        "volume": 113962
      },
      {
        "date": "2023-10-20",
        "close": 55.25,
        "volume": 93892
      },
      {
        "date": "2023-10-27",
        "close": 54.119999,
        "volume": 111272
      },
      {
        "date": "2023-11-03",
        "close": 56.535,
        "volume": 162957
      },
      {
        "date": "2023-11-10",
        "close": 57.855,
        "volume": 73859
      },
      {
        "date": "2023-11-17",
        "close": 58.375,
        "volume": 137943
      },
      {
        "date": "2023-11-24",
        "close": 58.709999,
        "volume": 122764
      },
      {
        "date": "2023-12-01",
        "close": 58.935001,
        "volume": 100819
      },
      {
        "date": "2023-12-08",
        "close": 59.974998,
        "volume": 111941
      },
      {
        "date": "2023-12-15",
        "close": 61.395,
        "volume": 119828
      },
      {
        "date": "2023-12-22",
        "close": 61.307999,
        "volume": 126196
      },
      {
        "date": "2023-12-29",
        "close": 60.994999,
        "volume": 86310
      },
      {
        "date": "2024-01-05",
        "close": 60.014,
        "volume": 65966
      },
      {
        "date": "2024-01-12",
        "close": 61.73,
        "volume": 92628
      },
      {
        "date": "2024-01-19",
        "close": 63.290001,
        "volume": 166154
      },
      {
        "date": "2024-01-26",
        "close": 64.769997,
        "volume": 183823
      },
      {
        "date": "2024-02-02",
        "close": 65.574997,
        "volume": 175608
      },
      {
        "date": "2024-02-09",
        "close": 66.772003,
        "volume": 139838
      },
      {
        "date": "2024-02-16",
        "close": 66.490997,
        "volume": 167624
      },
      {
        "date": "2024-02-23",
        "close": 66.815002,
        "volume": 161602
      },
      {
        "date": "2024-03-01",
        "close": 67.614998,
        "volume": 100516
      },
      {
        "date": "2024-03-08",
        "close": 66.940002,
        "volume": 153735
      },
      {
        "date": "2024-03-15",
        "close": 65.810997,
        "volume": 217580
      },
      {
        "date": "2024-03-22",
        "close": 68.200996,
        "volume": 150964
      },
      {
        "date": "2024-03-29",
        "close": 68.089996,
        "volume": 57914
      },
      {
        "date": "2024-04-05",
        "close": 67.247002,
        "volume": 118611
      },
      {
        "date": "2024-04-12",
        "close": 68.485001,
        "volume": 171098
      },
      {
        "date": "2024-04-19",
        "close": 64.875,
        "volume": 189419
      },
      {
        "date": "2024-04-26",
        "close": 66.739998,
        "volume": 152530
      },
      {
        "date": "2024-05-03",
        "close": 66.807999,
        "volume": 69792
      },
      {
        "date": "2024-05-10",
        "close": 67.889,
        "volume": 66559
      },
      {
        "date": "2024-05-17",
        "close": 68.844002,
        "volume": 105725
      },
      {
        "date": "2024-05-24",
        "close": 69.991997,
        "volume": 126016
      },
      {
        "date": "2024-05-31",
        "close": 67.926003,
        "volume": 108330
      },
      {
        "date": "2024-06-07",
        "close": 71.050003,
        "volume": 102887
      },
      {
        "date": "2024-06-14",
        "close": 73.879997,
        "volume": 106431
      },
      {
        "date": "2024-06-21",
        "close": 74.454002,
        "volume": 175436
      },
      {
        "date": "2024-06-28",
        "close": 74.793999,
        "volume": 123833
      },
      {
        "date": "2024-07-05",
        "close": 75.772003,
        "volume": 127665
      },
      {
        "date": "2024-07-12",
        "close": 75.609001,
        "volume": 152532
      },
      {
        "date": "2024-07-19",
        "close": 72.458,
        "volume": 117412
      },
      {
        "date": "2024-07-26",
        "close": 70.428001,
        "volume": 171213
      },
      {
        "date": "2024-08-02",
        "close": 67.975998,
        "volume": 169199
      },
      {
        "date": "2024-08-09",
        "close": 68.093002,
        "volume": 304528
      },
      {
        "date": "2024-08-16",
        "close": 71.365997,
        "volume": 212886
      },
      {
        "date": "2024-08-23",
        "close": 71.084999,
        "volume": 93009
      },
      {
        "date": "2024-08-30",
        "close": 70.792999,
        "volume": 79276
      },
      {
        "date": "2024-09-06",
        "close": 67.252998,
        "volume": 91759
      },
      {
        "date": "2024-09-13",
        "close": 71.069,
        "volume": 103163
      },
      {
        "date": "2024-09-20",
        "close": 71.487999,
        "volume": 126987
      },
      {
        "date": "2024-09-27",
        "close": 72.472,
        "volume": 135290
      },
      {
        "date": "2024-10-04",
        "close": 73.225998,
        "volume": 117394
      },
      {
        "date": "2024-10-11",
        "close": 74.768997,
        "volume": 145254
      },
      {
        "date": "2024-10-18",
        "close": 75.698997,
        "volume": 143003
      },
      {
        "date": "2024-10-25",
        "close": 76.552002,
        "volume": 72015
      },
      {
        "date": "2024-11-01",
        "close": 74.994003,
        "volume": 107893
      },
      {
        "date": "2024-11-08",
        "close": 79.468002,
        "volume": 189933
      },
      {
        "date": "2024-11-15",
        "close": 78.509003,
        "volume": 200309
      },
      {
        "date": "2024-11-22",
        "close": 80.417999,
        "volume": 165590
      },
      {
        "date": "2024-11-29",
        "close": 80.168999,
        "volume": 140390
      },
      {
        "date": "2024-12-06",
        "close": 82.592003,
        "volume": 213968
      },
      {
        "date": "2024-12-13",
        "close": 83.764,
        "volume": 192183
      },
      {
        "date": "2024-12-20",
        "close": 83.114998,
        "volume": 257986
      },
      {
        "date": "2024-12-27",
        "close": 83.105003,
        "volume": 136819
      },
      {
        "date": "2025-01-03",
        "close": 83.452003,
        "volume": 193738
      },
      {
        "date": "2025-01-10",
        "close": 82.086998,
        "volume": 211870
      },
      {
        "date": "2025-01-17",
        "close": 84.279999,
        "volume": 167425
      },
      {
        "date": "2025-01-24",
        "close": 84.160004,
        "volume": 206330
      },
      {
        "date": "2025-01-31",
        "close": 84.789001,
        "volume": 308451
      },
      {
        "date": "2025-02-07",
        "close": 84.489998,
        "volume": 191464
      },
      {
        "date": "2025-02-14",
        "close": 84.960999,
        "volume": 178978
      },
      {
        "date": "2025-02-21",
        "close": 84.943001,
        "volume": 170570
      },
      {
        "date": "2025-02-28",
        "close": 80.213997,
        "volume": 200716
      },
      {
        "date": "2025-03-07",
        "close": 73.986,
        "volume": 281274
      },
      {
        "date": "2025-03-14",
        "close": 73.014999,
        "volume": 380761
      },
      {
        "date": "2025-03-21",
        "close": 73.510002,
        "volume": 190698
      },
      {
        "date": "2025-03-28",
        "close": 72.315002,
        "volume": 190354
      },
      {
        "date": "2025-04-04",
        "close": 65.494003,
        "volume": 388682
      },
      {
        "date": "2025-04-11",
        "close": 65.377998,
        "volume": 528279
      },
      {
        "date": "2025-04-18",
        "close": 65.033997,
        "volume": 224796
      },
      {
        "date": "2025-04-25",
        "close": 68.542,
        "volume": 195008
      },
      {
        "date": "2025-05-02",
        "close": 71.668999,
        "volume": 167265
      },
      {
        "date": "2025-05-09",
        "close": 72.161003,
        "volume": 124081
      },
      {
        "date": "2025-05-16",
        "close": 77.594002,
        "volume": 187043
      },
      {
        "date": "2025-05-23",
        "close": 74.674004,
        "volume": 148804
      },
      {
        "date": "2025-05-30",
        "close": 75.945999,
        "volume": 115468
      },
      {
        "date": "2025-06-06",
        "close": 77.361,
        "volume": 130422
      },
      {
        "date": "2025-06-13",
        "close": 76.358002,
        "volume": 122143
      },
      {
        "date": "2025-06-20",
        "close": 76.25,
        "volume": 93165
      },
      {
        "date": "2025-06-27",
        "close": 78.160004,
        "volume": 108135
      },
      {
        "date": "2025-07-04",
        "close": 78.240997,
        "volume": 147580
      },
      {
        "date": "2025-07-11",
        "close": 78.931,
        "volume": 82780
      },
      {
        "date": "2025-07-18",
        "close": 80.250999,
        "volume": 121756
      },
      {
        "date": "2025-07-25",
        "close": 80.389999,
        "volume": 94149
      },
      {
        "date": "2025-08-01",
        "close": 80.033997,
        "volume": 121543
      },
      {
        "date": "2025-08-08",
        "close": 81.843002,
        "volume": 100147
      },
      {
        "date": "2025-08-15",
        "close": 82.130997,
        "volume": 84943
      },
      {
        "date": "2025-08-22",
        "close": 81.555,
        "volume": 133728
      },
      {
        "date": "2025-08-29",
        "close": 81.177002,
        "volume": 80933
      },
      {
        "date": "2025-09-05",
        "close": 81.476997,
        "volume": 102193
      },
      {
        "date": "2025-09-12",
        "close": 83.263,
        "volume": 100811
      },
      {
        "date": "2025-09-19",
        "close": 84.588997,
        "volume": 126257
      },
      {
        "date": "2025-09-26",
        "close": 84.603996,
        "volume": 106852
      },
      {
        "date": "2025-10-03",
        "close": 86.123001,
        "volume": 88563
      },
      {
        "date": "2025-10-10",
        "close": 85.795998,
        "volume": 99408
      },
      {
        "date": "2025-10-17",
        "close": 85.427002,
        "volume": 107198
      },
      {
        "date": "2025-10-24",
        "close": 88.495499,
        "volume": 104883
      },
      {
        "date": "2025-10-31",
        "close": 91.103996,
        "volume": 166955
      },
      {
        "date": "2025-11-07",
        "close": 86.587997,
        "volume": 175100
      },
      {
        "date": "2025-11-14",
        "close": 87.753998,
        "volume": 126208
      },
      {
        "date": "2025-11-21",
        "close": 85.051003,
        "volume": 171851
      },
      {
        "date": "2025-11-28",
        "close": 88.699997,
        "volume": 131268
      },
      {
        "date": "2025-12-05",
        "close": 89.512001,
        "volume": 89206
      },
      {
        "date": "2025-12-12",
        "close": 87.057999,
        "volume": 126994
      },
      {
        "date": "2025-12-19",
        "close": 87.739998,
        "volume": 84139
      },
      {
        "date": "2025-12-26",
        "close": 88.196999,
        "volume": 52751
      },
      {
        "date": "2026-01-02",
        "close": 87.192001,
        "volume": 92313
      },
      {
        "date": "2026-01-09",
        "close": 89.779999,
        "volume": 114233
      },
      {
        "date": "2026-01-16",
        "close": 89.541,
        "volume": 80102
      },
      {
        "date": "2026-01-23",
        "close": 88.481003,
        "volume": 159639
      },
      {
        "date": "2026-01-30",
        "close": 87.830002,
        "volume": 133186
      },
      {
        "date": "2026-02-06",
        "close": 85.730003,
        "volume": 124037
      },
      {
        "date": "2026-02-13",
        "close": 84.778999,
        "volume": 133570
      },
      {
        "date": "2026-02-20",
        "close": 86.126999,
        "volume": 174505
      },
      {
        "date": "2026-02-27",
        "close": 85.772003,
        "volume": 108123
      },
      {
        "date": "2026-03-06",
        "close": 86.836998,
        "volume": 155052
      },
      {
        "date": "2026-03-13",
        "close": 86.831001,
        "volume": 102223
      },
      {
        "date": "2026-03-20",
        "close": 84.646004,
        "volume": 96048
      },
      {
        "date": "2026-03-27",
        "close": 82.205002,
        "volume": 140573
      },
      {
        "date": "2026-04-03",
        "close": 84.467003,
        "volume": 73940
      },
      {
        "date": "2026-04-10",
        "close": 87.271004,
        "volume": 98958
      },
      {
        "date": "2026-04-17",
        "close": 91.978996,
        "volume": 170964
      },
      {
        "date": "2026-04-24",
        "close": 94.403,
        "volume": 258775
      },
      {
        "date": "2026-05-01",
        "close": 94.540001,
        "volume": 114809
      },
      {
        "date": "2026-05-08",
        "close": 100.428001,
        "volume": 147959
      },
      {
        "date": "2026-05-15",
        "close": 102.517998,
        "volume": 105281
      },
      {
        "date": "2026-05-22",
        "close": 103.853996,
        "volume": 123723
      },
      {
        "date": "2026-05-29",
        "close": 105.664001,
        "volume": 124202
      },
      {
        "date": "2026-06-05",
        "close": 104.505997,
        "volume": 28867
      },
      {
        "date": "2026-06-12",
        "close": 104.246002,
        "volume": 32659
      },
      {
        "date": "2026-06-19",
        "close": 107.779999,
        "volume": 17941
      },
      {
        "date": "2026-06-26",
        "close": 104.529999,
        "volume": 17795
      },
      {
        "date": "2026-07-03",
        "close": 105.470001,
        "volume": 10653
      },
      {
        "date": "2026-07-10",
        "close": 105.93,
        "volume": 125026
      },
      {
        "date": "2026-07-17",
        "close": 101.610001,
        "volume": 90855
      },
      {
        "date": "2026-07-24",
        "close": 101.290001,
        "volume": 66373
      },
      {
        "date": "2026-07-31",
        "close": 99.349998,
        "volume": 90781
      },
      {
        "date": "2026-08-07",
        "close": 104.650002,
        "volume": 112938
      }
    ],
    "sharemaestro_context": {
      "trend": 95.108834,
      "fair_value": 77.404022,
      "market_activity": 24.777257,
      "market_dynamics": -0.190817,
      "relative_strength": 7.20662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014631,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060458,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.002553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126152,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.19113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.125574
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.112305
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.021579
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.061975
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.471612
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001771
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.318234
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215066
      }
    ]
  }
}