{
  "ticker": {
    "uuid": "6937dc53-c9df-4293-ac17-486d2149fa95",
    "symbol": "600189",
    "name": "Jilin Quanyangquan Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.39,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.33,
    "boundary_margin": 0.008186,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.295306,
    "volatility_stability": 1.099,
    "risk_context": 0.3386,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.216,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.05,
        "direction_boundary": 6.15,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255469
      },
      {
        "date": "2023-08-04",
        "close": 7.03,
        "direction_boundary": 6.78,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2023-08-11",
        "close": 7.04,
        "direction_boundary": 7.56,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249417
      },
      {
        "date": "2023-08-18",
        "close": 6.95,
        "direction_boundary": 6.69,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245377
      },
      {
        "date": "2023-08-25",
        "close": 7.04,
        "direction_boundary": 6.93,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "direction_boundary": 6.64,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254525
      },
      {
        "date": "2023-09-08",
        "close": 8.48,
        "direction_boundary": 7.0,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404695
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "direction_boundary": 7.19,
        "core_momentum": 0.481224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501002
      },
      {
        "date": "2023-09-22",
        "close": 8.92,
        "direction_boundary": 7.0,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570471
      },
      {
        "date": "2023-09-29",
        "close": 8.56,
        "direction_boundary": 6.5,
        "core_momentum": 0.316923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573938
      },
      {
        "date": "2023-10-27",
        "close": 8.39,
        "direction_boundary": 6.17,
        "core_momentum": 0.359806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583592
      },
      {
        "date": "2023-11-03",
        "close": 10.16,
        "direction_boundary": 5.93,
        "core_momentum": 0.713322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633968
      },
      {
        "date": "2023-11-10",
        "close": 9.88,
        "direction_boundary": 5.77,
        "core_momentum": 0.712305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637043
      },
      {
        "date": "2023-11-17",
        "close": 10.17,
        "direction_boundary": 6.03,
        "core_momentum": 0.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634994
      },
      {
        "date": "2023-11-24",
        "close": 11.18,
        "direction_boundary": 6.31,
        "core_momentum": 0.771791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641605
      },
      {
        "date": "2023-12-01",
        "close": 12.06,
        "direction_boundary": 6.28,
        "core_momentum": 0.920382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641571
      },
      {
        "date": "2023-12-08",
        "close": 10.51,
        "direction_boundary": 6.12,
        "core_momentum": 0.71732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668987
      },
      {
        "date": "2023-12-15",
        "close": 10.77,
        "direction_boundary": 6.55,
        "core_momentum": 0.644275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664661
      },
      {
        "date": "2023-12-22",
        "close": 10.16,
        "direction_boundary": 6.6,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672963
      },
      {
        "date": "2023-12-29",
        "close": 10.46,
        "direction_boundary": 7.13,
        "core_momentum": 0.467041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669296
      },
      {
        "date": "2024-01-05",
        "close": 9.99,
        "direction_boundary": 6.85,
        "core_momentum": 0.458394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67565
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "direction_boundary": 6.78,
        "core_momentum": 0.365782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687971
      },
      {
        "date": "2024-01-19",
        "close": 8.82,
        "direction_boundary": 6.78,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693425
      },
      {
        "date": "2024-01-26",
        "close": 8.17,
        "direction_boundary": 7.31,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703771
      },
      {
        "date": "2024-02-02",
        "close": 7.58,
        "direction_boundary": 6.75,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706442
      },
      {
        "date": "2024-02-09",
        "close": 7.36,
        "direction_boundary": 6.97,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707829
      },
      {
        "date": "2024-02-23",
        "close": 8.63,
        "direction_boundary": 6.81,
        "core_momentum": 0.267254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740722
      },
      {
        "date": "2024-03-01",
        "close": 8.54,
        "direction_boundary": 7.05,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740596
      },
      {
        "date": "2024-03-08",
        "close": 8.63,
        "direction_boundary": 7.0,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740572
      },
      {
        "date": "2024-03-15",
        "close": 9.12,
        "direction_boundary": 6.93,
        "core_momentum": 0.316017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738839
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "direction_boundary": 6.57,
        "core_momentum": 0.385084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665685
      },
      {
        "date": "2024-03-29",
        "close": 9.13,
        "direction_boundary": 6.39,
        "core_momentum": 0.428795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58128
      },
      {
        "date": "2024-04-05",
        "close": 9.18,
        "direction_boundary": 6.4,
        "core_momentum": 0.434375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526176
      },
      {
        "date": "2024-04-12",
        "close": 8.88,
        "direction_boundary": 6.29,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52501
      },
      {
        "date": "2024-04-19",
        "close": 7.26,
        "direction_boundary": 6.18,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587767
      },
      {
        "date": "2024-04-26",
        "close": 7.97,
        "direction_boundary": 5.91,
        "core_momentum": 0.348562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604505
      },
      {
        "date": "2024-05-03",
        "close": 8.27,
        "direction_boundary": 5.99,
        "core_momentum": 0.380634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599522
      },
      {
        "date": "2024-05-10",
        "close": 8.51,
        "direction_boundary": 6.11,
        "core_momentum": 0.392799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534211
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "direction_boundary": 6.13,
        "core_momentum": 0.37031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53343
      },
      {
        "date": "2024-05-24",
        "close": 7.59,
        "direction_boundary": 6.02,
        "core_momentum": 0.260797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546697
      },
      {
        "date": "2024-05-31",
        "close": 7.73,
        "direction_boundary": 5.96,
        "core_momentum": 0.29698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526998
      },
      {
        "date": "2024-06-07",
        "close": 7.22,
        "direction_boundary": 5.82,
        "core_momentum": 0.24055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515549
      },
      {
        "date": "2024-06-14",
        "close": 7.15,
        "direction_boundary": 6.51,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486789
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "direction_boundary": 6.29,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485377
      },
      {
        "date": "2024-06-28",
        "close": 6.64,
        "direction_boundary": 6.27,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482042
      },
      {
        "date": "2024-07-05",
        "close": 6.62,
        "direction_boundary": 6.08,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478025
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "direction_boundary": 6.16,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476338
      },
      {
        "date": "2024-07-19",
        "close": 6.8,
        "direction_boundary": 6.34,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473878
      },
      {
        "date": "2024-07-26",
        "close": 6.99,
        "direction_boundary": 6.36,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473829
      },
      {
        "date": "2024-08-02",
        "close": 7.54,
        "direction_boundary": 6.55,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477421
      },
      {
        "date": "2024-08-09",
        "close": 7.57,
        "direction_boundary": 7.05,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46607
      },
      {
        "date": "2024-08-16",
        "close": 7.1,
        "direction_boundary": 7.03,
        "core_momentum": 0.009957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472868
      },
      {
        "date": "2024-08-23",
        "close": 6.78,
        "direction_boundary": 7.04,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415692
      },
      {
        "date": "2024-08-30",
        "close": 6.79,
        "direction_boundary": 6.95,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415954
      },
      {
        "date": "2024-09-06",
        "close": 6.77,
        "direction_boundary": 7.04,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415123
      },
      {
        "date": "2024-09-13",
        "close": 6.63,
        "direction_boundary": 6.71,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404738
      },
      {
        "date": "2024-09-20",
        "close": 6.69,
        "direction_boundary": 8.48,
        "core_momentum": -0.211085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405592
      },
      {
        "date": "2024-09-27",
        "close": 8.21,
        "direction_boundary": 10.65,
        "core_momentum": -0.229108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504711
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "direction_boundary": 8.92,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516105
      },
      {
        "date": "2024-10-11",
        "close": 7.84,
        "direction_boundary": 8.56,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540273
      },
      {
        "date": "2024-10-18",
        "close": 8.55,
        "direction_boundary": 9.1,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474258
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460271
      },
      {
        "date": "2024-11-01",
        "close": 8.37,
        "direction_boundary": 8.39,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466459
      },
      {
        "date": "2024-11-08",
        "close": 8.71,
        "direction_boundary": 10.16,
        "core_momentum": -0.142717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468068
      },
      {
        "date": "2024-11-15",
        "close": 7.43,
        "direction_boundary": 9.88,
        "core_momentum": -0.247976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517842
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "direction_boundary": 10.17,
        "core_momentum": -0.294002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500859
      },
      {
        "date": "2024-11-29",
        "close": 7.53,
        "direction_boundary": 11.18,
        "core_momentum": -0.326476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504883
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "direction_boundary": 12.06,
        "core_momentum": -0.307629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515156
      },
      {
        "date": "2024-12-13",
        "close": 8.36,
        "direction_boundary": 10.51,
        "core_momentum": -0.204567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514728
      },
      {
        "date": "2024-12-20",
        "close": 7.84,
        "direction_boundary": 10.77,
        "core_momentum": -0.272052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518761
      },
      {
        "date": "2024-12-27",
        "close": 7.56,
        "direction_boundary": 10.16,
        "core_momentum": -0.255906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520122
      },
      {
        "date": "2025-01-03",
        "close": 6.97,
        "direction_boundary": 10.46,
        "core_momentum": -0.333652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533671
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "direction_boundary": 9.99,
        "core_momentum": -0.317317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534419
      },
      {
        "date": "2025-01-17",
        "close": 7.01,
        "direction_boundary": 9.26,
        "core_momentum": -0.242981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533256
      },
      {
        "date": "2025-01-24",
        "close": 6.92,
        "direction_boundary": 8.82,
        "core_momentum": -0.21542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532203
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "direction_boundary": 8.17,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520755
      },
      {
        "date": "2025-02-07",
        "close": 7.04,
        "direction_boundary": 7.58,
        "core_momentum": -0.07124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521691
      },
      {
        "date": "2025-02-14",
        "close": 7.41,
        "direction_boundary": 7.36,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519092
      },
      {
        "date": "2025-02-21",
        "close": 7.25,
        "direction_boundary": 8.63,
        "core_momentum": -0.159907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515704
      },
      {
        "date": "2025-02-28",
        "close": 7.03,
        "direction_boundary": 8.54,
        "core_momentum": -0.176815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517782
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 8.63,
        "core_momentum": -0.188876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517807
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "direction_boundary": 9.12,
        "core_momentum": -0.207237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518508
      },
      {
        "date": "2025-03-21",
        "close": 7.01,
        "direction_boundary": 9.1,
        "core_momentum": -0.22967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520583
      },
      {
        "date": "2025-03-28",
        "close": 6.9,
        "direction_boundary": 9.13,
        "core_momentum": -0.24425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430714
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "direction_boundary": 9.18,
        "core_momentum": -0.250545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414837
      },
      {
        "date": "2025-04-11",
        "close": 6.58,
        "direction_boundary": 8.88,
        "core_momentum": -0.259009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38693
      },
      {
        "date": "2025-04-18",
        "close": 6.69,
        "direction_boundary": 7.26,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364644
      },
      {
        "date": "2025-04-25",
        "close": 6.65,
        "direction_boundary": 7.97,
        "core_momentum": -0.165621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35765
      },
      {
        "date": "2025-05-02",
        "close": 6.76,
        "direction_boundary": 8.27,
        "core_momentum": -0.182588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352045
      },
      {
        "date": "2025-05-09",
        "close": 6.88,
        "direction_boundary": 8.51,
        "core_momentum": -0.191539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347297
      },
      {
        "date": "2025-05-16",
        "close": 7.09,
        "direction_boundary": 8.4,
        "core_momentum": -0.155952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2025-05-23",
        "close": 7.11,
        "direction_boundary": 7.59,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271736
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "direction_boundary": 7.73,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303975
      },
      {
        "date": "2025-06-06",
        "close": 7.63,
        "direction_boundary": 7.22,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270897
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "direction_boundary": 7.15,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275846
      },
      {
        "date": "2025-06-20",
        "close": 7.06,
        "direction_boundary": 6.82,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266405
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "direction_boundary": 6.64,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264599
      },
      {
        "date": "2025-07-04",
        "close": 7.23,
        "direction_boundary": 6.62,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238477
      },
      {
        "date": "2025-07-11",
        "close": 7.49,
        "direction_boundary": 6.55,
        "core_momentum": 0.143511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240517
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "direction_boundary": 6.8,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23804
      },
      {
        "date": "2025-07-25",
        "close": 7.55,
        "direction_boundary": 6.99,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236995
      },
      {
        "date": "2025-08-01",
        "close": 7.33,
        "direction_boundary": 7.54,
        "core_momentum": -0.027851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24125
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "direction_boundary": 7.57,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240173
      },
      {
        "date": "2025-08-15",
        "close": 7.38,
        "direction_boundary": 7.1,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229985
      },
      {
        "date": "2025-08-22",
        "close": 7.58,
        "direction_boundary": 6.78,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230693
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "direction_boundary": 6.79,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229955
      },
      {
        "date": "2025-09-05",
        "close": 7.36,
        "direction_boundary": 6.77,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229836
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "direction_boundary": 6.63,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22571
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "direction_boundary": 6.69,
        "core_momentum": 0.082212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2235
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "direction_boundary": 8.21,
        "core_momentum": -0.131547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223424
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "direction_boundary": 8.84,
        "core_momentum": -0.196833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22348
      },
      {
        "date": "2025-10-10",
        "close": 7.22,
        "direction_boundary": 7.84,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214344
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "direction_boundary": 8.55,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219099
      },
      {
        "date": "2025-10-24",
        "close": 7.08,
        "direction_boundary": 8.9,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219331
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "direction_boundary": 8.37,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218463
      },
      {
        "date": "2025-11-07",
        "close": 7.36,
        "direction_boundary": 8.71,
        "core_momentum": -0.154994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221725
      },
      {
        "date": "2025-11-14",
        "close": 7.55,
        "direction_boundary": 7.43,
        "core_momentum": 0.016151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "direction_boundary": 7.18,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240809
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 7.53,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186508
      },
      {
        "date": "2025-12-05",
        "close": 7.37,
        "direction_boundary": 8.35,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183569
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "direction_boundary": 8.36,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "direction_boundary": 7.84,
        "core_momentum": -0.059949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191087
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "direction_boundary": 7.56,
        "core_momentum": -0.062169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196538
      },
      {
        "date": "2026-01-02",
        "close": 6.91,
        "direction_boundary": 6.97,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199533
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "direction_boundary": 6.82,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19493
      },
      {
        "date": "2026-01-16",
        "close": 7.37,
        "direction_boundary": 7.01,
        "core_momentum": 0.051355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205375
      },
      {
        "date": "2026-01-23",
        "close": 8.37,
        "direction_boundary": 6.92,
        "core_momentum": 0.209538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "direction_boundary": 6.9,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267366
      },
      {
        "date": "2026-02-06",
        "close": 8.37,
        "direction_boundary": 7.04,
        "core_momentum": 0.18892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266853
      },
      {
        "date": "2026-02-13",
        "close": 8.17,
        "direction_boundary": 7.41,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269648
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "direction_boundary": 7.25,
        "core_momentum": 0.197241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279278
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "direction_boundary": 7.03,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280471
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "direction_boundary": 7.0,
        "core_momentum": 0.167143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284042
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "direction_boundary": 7.23,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "direction_boundary": 7.01,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2026-04-03",
        "close": 7.23,
        "direction_boundary": 6.9,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300558
      },
      {
        "date": "2026-04-10",
        "close": 7.59,
        "direction_boundary": 6.88,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2026-04-17",
        "close": 7.63,
        "direction_boundary": 6.58,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "direction_boundary": 6.69,
        "core_momentum": 0.216741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314679
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "direction_boundary": 6.65,
        "core_momentum": 0.246617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315011
      },
      {
        "date": "2026-05-08",
        "close": 8.44,
        "direction_boundary": 6.76,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "direction_boundary": 6.88,
        "core_momentum": 0.265988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "direction_boundary": 7.09,
        "core_momentum": 0.186178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31902
      },
      {
        "date": "2026-05-29",
        "close": 8.14,
        "direction_boundary": 7.11,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306977
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 7.92,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317571
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 7.63,
        "core_momentum": 0.028834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317092
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 7.32,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311728
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "direction_boundary": 7.06,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30842
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "direction_boundary": 7.22,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 7.23,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337283
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "direction_boundary": 7.49,
        "core_momentum": -0.040053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336818
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "direction_boundary": 7.51,
        "core_momentum": -0.083888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 7.55,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "direction_boundary": 7.33,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295306
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.05,
        "volume": 67544177
      },
      {
        "date": "2023-08-04",
        "close": 7.03,
        "volume": 67431487
      },
      {
        "date": "2023-08-11",
        "close": 7.04,
        "volume": 32123421
      },
      {
        "date": "2023-08-18",
        "close": 6.95,
        "volume": 26281550
      },
      {
        "date": "2023-08-25",
        "close": 7.04,
        "volume": 59505911
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "volume": 47855144
      },
      {
        "date": "2023-09-08",
        "close": 8.48,
        "volume": 221493599
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "volume": 269868049
      },
      {
        "date": "2023-09-22",
        "close": 8.92,
        "volume": 375995264
      },
      {
        "date": "2023-09-29",
        "close": 8.56,
        "volume": 97104406
      },
      {
        "date": "2023-10-13",
        "close": 9.1,
        "volume": 134279778
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "volume": 67242675
      },
      {
        "date": "2023-10-27",
        "close": 8.39,
        "volume": 84701552
      },
      {
        "date": "2023-11-03",
        "close": 10.16,
        "volume": 201230617
      },
      {
        "date": "2023-11-10",
        "close": 9.88,
        "volume": 121177627
      },
      {
        "date": "2023-11-17",
        "close": 10.17,
        "volume": 69287563
      },
      {
        "date": "2023-11-24",
        "close": 11.18,
        "volume": 242345620
      },
      {
        "date": "2023-12-01",
        "close": 12.06,
        "volume": 141447439
      },
      {
        "date": "2023-12-08",
        "close": 10.51,
        "volume": 132959395
      },
      {
        "date": "2023-12-15",
        "close": 10.77,
        "volume": 136405510
      },
      {
        "date": "2023-12-22",
        "close": 10.16,
        "volume": 67602689
      },
      {
        "date": "2023-12-29",
        "close": 10.46,
        "volume": 78606789
      },
      {
        "date": "2024-01-05",
        "close": 9.99,
        "volume": 46568834
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "volume": 76223432
      },
      {
        "date": "2024-01-19",
        "close": 8.82,
        "volume": 81332889
      },
      {
        "date": "2024-01-26",
        "close": 8.17,
        "volume": 66333321
      },
      {
        "date": "2024-02-02",
        "close": 7.58,
        "volume": 196520465
      },
      {
        "date": "2024-02-09",
        "close": 7.36,
        "volume": 100006041
      },
      {
        "date": "2024-02-23",
        "close": 8.63,
        "volume": 86685477
      },
      {
        "date": "2024-03-01",
        "close": 8.54,
        "volume": 69962476
      },
      {
        "date": "2024-03-08",
        "close": 8.63,
        "volume": 126699584
      },
      {
        "date": "2024-03-15",
        "close": 9.12,
        "volume": 129579605
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "volume": 101915097
      },
      {
        "date": "2024-03-29",
        "close": 9.13,
        "volume": 80857037
      },
      {
        "date": "2024-04-05",
        "close": 9.18,
        "volume": 41363171
      },
      {
        "date": "2024-04-12",
        "close": 8.88,
        "volume": 69960916
      },
      {
        "date": "2024-04-19",
        "close": 7.26,
        "volume": 106639009
      },
      {
        "date": "2024-04-26",
        "close": 7.97,
        "volume": 82628092
      },
      {
        "date": "2024-05-03",
        "close": 8.27,
        "volume": 22325571
      },
      {
        "date": "2024-05-10",
        "close": 8.51,
        "volume": 41206003
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "volume": 39311980
      },
      {
        "date": "2024-05-24",
        "close": 7.59,
        "volume": 56052731
      },
      {
        "date": "2024-05-31",
        "close": 7.73,
        "volume": 42617640
      },
      {
        "date": "2024-06-07",
        "close": 7.22,
        "volume": 42090835
      },
      {
        "date": "2024-06-14",
        "close": 7.15,
        "volume": 22679681
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "volume": 27841347
      },
      {
        "date": "2024-06-28",
        "close": 6.64,
        "volume": 28494990
      },
      {
        "date": "2024-07-05",
        "close": 6.62,
        "volume": 26867000
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "volume": 31988704
      },
      {
        "date": "2024-07-19",
        "close": 6.8,
        "volume": 78005439
      },
      {
        "date": "2024-07-26",
        "close": 6.99,
        "volume": 44069631
      },
      {
        "date": "2024-08-02",
        "close": 7.54,
        "volume": 68462804
      },
      {
        "date": "2024-08-09",
        "close": 7.57,
        "volume": 41928869
      },
      {
        "date": "2024-08-16",
        "close": 7.1,
        "volume": 27582621
      },
      {
        "date": "2024-08-23",
        "close": 6.78,
        "volume": 24588750
      },
      {
        "date": "2024-08-30",
        "close": 6.79,
        "volume": 26739900
      },
      {
        "date": "2024-09-06",
        "close": 6.77,
        "volume": 26343530
      },
      {
        "date": "2024-09-13",
        "close": 6.63,
        "volume": 18210390
      },
      {
        "date": "2024-09-20",
        "close": 6.69,
        "volume": 14809101
      },
      {
        "date": "2024-09-27",
        "close": 8.21,
        "volume": 107803050
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "volume": 42807232
      },
      {
        "date": "2024-10-11",
        "close": 7.84,
        "volume": 96431370
      },
      {
        "date": "2024-10-18",
        "close": 8.55,
        "volume": 117945419
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "volume": 129987570
      },
      {
        "date": "2024-11-01",
        "close": 8.37,
        "volume": 114273928
      },
      {
        "date": "2024-11-08",
        "close": 8.71,
        "volume": 128021773
      },
      {
        "date": "2024-11-15",
        "close": 7.43,
        "volume": 121131202
      },
      {
        "date": "2024-11-22",
        "close": 7.18,
        "volume": 81530776
      },
      {
        "date": "2024-11-29",
        "close": 7.53,
        "volume": 60828333
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "volume": 189944390
      },
      {
        "date": "2024-12-13",
        "close": 8.36,
        "volume": 147944837
      },
      {
        "date": "2024-12-20",
        "close": 7.84,
        "volume": 102537700
      },
      {
        "date": "2024-12-27",
        "close": 7.56,
        "volume": 68746147
      },
      {
        "date": "2025-01-03",
        "close": 6.97,
        "volume": 43552463
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "volume": 41034141
      },
      {
        "date": "2025-01-17",
        "close": 7.01,
        "volume": 42020621
      },
      {
        "date": "2025-01-24",
        "close": 6.92,
        "volume": 34221562
      },
      {
        "date": "2025-01-31",
        "close": 6.9,
        "volume": 4887423
      },
      {
        "date": "2025-02-07",
        "close": 7.04,
        "volume": 21634593
      },
      {
        "date": "2025-02-14",
        "close": 7.41,
        "volume": 71589931
      },
      {
        "date": "2025-02-21",
        "close": 7.25,
        "volume": 36913748
      },
      {
        "date": "2025-02-28",
        "close": 7.03,
        "volume": 44246373
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 43189293
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "volume": 55802681
      },
      {
        "date": "2025-03-21",
        "close": 7.01,
        "volume": 45682531
      },
      {
        "date": "2025-03-28",
        "close": 6.9,
        "volume": 43624901
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "volume": 25062227
      },
      {
        "date": "2025-04-11",
        "close": 6.58,
        "volume": 70649780
      },
      {
        "date": "2025-04-18",
        "close": 6.69,
        "volume": 43516677
      },
      {
        "date": "2025-04-25",
        "close": 6.65,
        "volume": 29770413
      },
      {
        "date": "2025-05-02",
        "close": 6.76,
        "volume": 24973010
      },
      {
        "date": "2025-05-09",
        "close": 6.88,
        "volume": 28554950
      },
      {
        "date": "2025-05-16",
        "close": 7.09,
        "volume": 51308671
      },
      {
        "date": "2025-05-23",
        "close": 7.11,
        "volume": 59943430
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "volume": 255923581
      },
      {
        "date": "2025-06-06",
        "close": 7.63,
        "volume": 194358101
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "volume": 92036665
      },
      {
        "date": "2025-06-20",
        "close": 7.06,
        "volume": 43894935
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "volume": 53253325
      },
      {
        "date": "2025-07-04",
        "close": 7.23,
        "volume": 43773631
      },
      {
        "date": "2025-07-11",
        "close": 7.49,
        "volume": 66672499
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "volume": 45936226
      },
      {
        "date": "2025-07-25",
        "close": 7.55,
        "volume": 59010944
      },
      {
        "date": "2025-08-01",
        "close": 7.33,
        "volume": 56271978
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "volume": 48056629
      },
      {
        "date": "2025-08-15",
        "close": 7.38,
        "volume": 69866385
      },
      {
        "date": "2025-08-22",
        "close": 7.58,
        "volume": 99658828
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "volume": 93000315
      },
      {
        "date": "2025-09-05",
        "close": 7.36,
        "volume": 77870446
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "volume": 70140812
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "volume": 49037501
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "volume": 39440779
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "volume": 14276875
      },
      {
        "date": "2025-10-10",
        "close": 7.22,
        "volume": 20329345
      },
      {
        "date": "2025-10-17",
        "close": 6.99,
        "volume": 42374657
      },
      {
        "date": "2025-10-24",
        "close": 7.08,
        "volume": 30534106
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "volume": 37439260
      },
      {
        "date": "2025-11-07",
        "close": 7.36,
        "volume": 112896839
      },
      {
        "date": "2025-11-14",
        "close": 7.55,
        "volume": 99863829
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "volume": 64483763
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 46060324
      },
      {
        "date": "2025-12-05",
        "close": 7.37,
        "volume": 92792939
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "volume": 60847507
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "volume": 67447926
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "volume": 53317682
      },
      {
        "date": "2026-01-02",
        "close": 6.91,
        "volume": 36486650
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "volume": 52002020
      },
      {
        "date": "2026-01-16",
        "close": 7.37,
        "volume": 106052654
      },
      {
        "date": "2026-01-23",
        "close": 8.37,
        "volume": 232484988
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "volume": 142603091
      },
      {
        "date": "2026-02-06",
        "close": 8.37,
        "volume": 75672270
      },
      {
        "date": "2026-02-13",
        "close": 8.17,
        "volume": 50870017
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "volume": 76910032
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "volume": 61434351
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "volume": 48128181
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "volume": 42959462
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "volume": 51725359
      },
      {
        "date": "2026-04-03",
        "close": 7.23,
        "volume": 58769976
      },
      {
        "date": "2026-04-10",
        "close": 7.59,
        "volume": 41301891
      },
      {
        "date": "2026-04-17",
        "close": 7.63,
        "volume": 49704582
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "volume": 60335993
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "volume": 54165287
      },
      {
        "date": "2026-05-08",
        "close": 8.44,
        "volume": 41173916
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "volume": 74427124
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "volume": 56447196
      },
      {
        "date": "2026-05-29",
        "close": 8.14,
        "volume": 48006018
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 6981900
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 7618920
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 34173921
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "volume": 14203115
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "volume": 9370650
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 53243384
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "volume": 89811650
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "volume": 75557770
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 64489189
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "volume": 49160491
      }
    ],
    "sharemaestro_context": {
      "trend": 7.84,
      "fair_value": 7.804487,
      "market_activity": -11.079933,
      "market_dynamics": -0.925806,
      "relative_strength": -1.866173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.047679,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.031468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.027825,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004049,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.021482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.01931
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.046717
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.006821
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.01897
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.021246
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.15461
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.007643
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.031073
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}