{
  "ticker": {
    "uuid": "693853f2-1482-48ab-9fe2-125165928235",
    "symbol": "ESRU",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.769997,
    "boundary_margin": 0.128955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187056,
    "volatility_stability": 0.5063,
    "risk_context": 0.5346,
    "current_regime": {
      "move": 0.180801,
      "interruption": -0.036584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.374,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.934998,
        "direction_boundary": 69.019997,
        "core_momentum": 0.114677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176047
      },
      {
        "date": "2023-08-25",
        "close": 76.754997,
        "direction_boundary": 66.675003,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172542
      },
      {
        "date": "2023-09-01",
        "close": 78.165001,
        "direction_boundary": 64.860001,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171732
      },
      {
        "date": "2023-09-08",
        "close": 76.964996,
        "direction_boundary": 65.809998,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17112
      },
      {
        "date": "2023-09-15",
        "close": 77.620003,
        "direction_boundary": 63.625,
        "core_momentum": 0.219961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167499
      },
      {
        "date": "2023-09-22",
        "close": 75.639999,
        "direction_boundary": 58.794998,
        "core_momentum": 0.286504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169084
      },
      {
        "date": "2023-09-29",
        "close": 74.654999,
        "direction_boundary": 58.91,
        "core_momentum": 0.267272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155567
      },
      {
        "date": "2023-10-06",
        "close": 74.105003,
        "direction_boundary": 59.415001,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155413
      },
      {
        "date": "2023-10-13",
        "close": 73.919998,
        "direction_boundary": 59.235001,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151062
      },
      {
        "date": "2023-10-20",
        "close": 71.745003,
        "direction_boundary": 59.860001,
        "core_momentum": 0.198547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154081
      },
      {
        "date": "2023-10-27",
        "close": 71.730003,
        "direction_boundary": 62.755001,
        "core_momentum": 0.143017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154105
      },
      {
        "date": "2023-11-03",
        "close": 75.535004,
        "direction_boundary": 63.049999,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172953
      },
      {
        "date": "2023-11-10",
        "close": 75.690002,
        "direction_boundary": 69.160004,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172637
      },
      {
        "date": "2023-11-17",
        "close": 79.254997,
        "direction_boundary": 69.514999,
        "core_momentum": 0.140114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185111
      },
      {
        "date": "2023-11-24",
        "close": 80.525002,
        "direction_boundary": 70.824997,
        "core_momentum": 0.136957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182317
      },
      {
        "date": "2023-12-01",
        "close": 81.120003,
        "direction_boundary": 72.029999,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2023-12-08",
        "close": 81.279999,
        "direction_boundary": 71.805,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2023-12-15",
        "close": 83.5,
        "direction_boundary": 69.695,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2023-12-22",
        "close": 84.209999,
        "direction_boundary": 69.864998,
        "core_momentum": 0.205325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2023-12-29",
        "close": 85.144997,
        "direction_boundary": 70.300003,
        "core_momentum": 0.211166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2024-01-05",
        "close": 82.970001,
        "direction_boundary": 72.815002,
        "core_momentum": 0.139463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168217
      },
      {
        "date": "2024-01-12",
        "close": 83.940002,
        "direction_boundary": 75.720001,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2024-01-19",
        "close": 82.349998,
        "direction_boundary": 75.82,
        "core_momentum": 0.086125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2024-01-26",
        "close": 85.305,
        "direction_boundary": 76.489998,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2024-02-02",
        "close": 84.644997,
        "direction_boundary": 77.690002,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2024-02-09",
        "close": 85.205002,
        "direction_boundary": 75.339996,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2024-02-16",
        "close": 86.514999,
        "direction_boundary": 76.445,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2024-02-23",
        "close": 88.014999,
        "direction_boundary": 74.614998,
        "core_momentum": 0.179589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2024-03-01",
        "close": 87.720001,
        "direction_boundary": 76.264999,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2024-03-08",
        "close": 89.635002,
        "direction_boundary": 74.875,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145042
      },
      {
        "date": "2024-03-15",
        "close": 88.989998,
        "direction_boundary": 73.099998,
        "core_momentum": 0.217373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146106
      },
      {
        "date": "2024-03-22",
        "close": 89.43,
        "direction_boundary": 74.809998,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2024-03-29",
        "close": 89.620003,
        "direction_boundary": 78.464996,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2024-04-05",
        "close": 87.735001,
        "direction_boundary": 78.860001,
        "core_momentum": 0.112541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2024-04-12",
        "close": 85.959999,
        "direction_boundary": 80.690002,
        "core_momentum": 0.065312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2024-04-19",
        "close": 85.459999,
        "direction_boundary": 81.504997,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2024-04-26",
        "close": 87.095001,
        "direction_boundary": 81.455002,
        "core_momentum": 0.069241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2024-05-03",
        "close": 88.105003,
        "direction_boundary": 81.254997,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2024-05-10",
        "close": 91.080002,
        "direction_boundary": 80.345001,
        "core_momentum": 0.133611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2024-05-17",
        "close": 92.724998,
        "direction_boundary": 80.629997,
        "core_momentum": 0.150006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2024-05-24",
        "close": 92.389999,
        "direction_boundary": 78.449997,
        "core_momentum": 0.177693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2024-05-31",
        "close": 91.699997,
        "direction_boundary": 78.57,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2024-06-07",
        "close": 93.160004,
        "direction_boundary": 77.834999,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      },
      {
        "date": "2024-06-14",
        "close": 90.529999,
        "direction_boundary": 80.394997,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2024-06-21",
        "close": 90.894997,
        "direction_boundary": 77.474998,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2024-06-28",
        "close": 90.220001,
        "direction_boundary": 79.535004,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2024-07-05",
        "close": 91.334999,
        "direction_boundary": 77.370003,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-07-12",
        "close": 93.720001,
        "direction_boundary": 82.010002,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2024-07-19",
        "close": 90.040001,
        "direction_boundary": 81.364998,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2024-07-26",
        "close": 90.959999,
        "direction_boundary": 82.014999,
        "core_momentum": 0.109065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2024-08-02",
        "close": 88.934998,
        "direction_boundary": 79.610001,
        "core_momentum": 0.117133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2024-08-09",
        "close": 89.455002,
        "direction_boundary": 79.074997,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127198
      },
      {
        "date": "2024-08-16",
        "close": 92.32,
        "direction_boundary": 76.934998,
        "core_momentum": 0.199974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132511
      },
      {
        "date": "2024-08-23",
        "close": 95.449997,
        "direction_boundary": 76.754997,
        "core_momentum": 0.243567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2024-08-30",
        "close": 95.684998,
        "direction_boundary": 78.165001,
        "core_momentum": 0.224141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2024-09-06",
        "close": 92.790001,
        "direction_boundary": 76.964996,
        "core_momentum": 0.205613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142718
      },
      {
        "date": "2024-09-13",
        "close": 94.769997,
        "direction_boundary": 77.620003,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2024-09-20",
        "close": 94.379997,
        "direction_boundary": 75.639999,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2024-09-27",
        "close": 97.504997,
        "direction_boundary": 74.654999,
        "core_momentum": 0.306075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2024-10-04",
        "close": 93.669998,
        "direction_boundary": 74.105003,
        "core_momentum": 0.264017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2024-10-11",
        "close": 94.375,
        "direction_boundary": 73.919998,
        "core_momentum": 0.276718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2024-10-18",
        "close": 93.625,
        "direction_boundary": 71.745003,
        "core_momentum": 0.304969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2024-10-25",
        "close": 91.580002,
        "direction_boundary": 71.730003,
        "core_momentum": 0.276732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2024-11-01",
        "close": 90.43,
        "direction_boundary": 75.535004,
        "core_momentum": 0.197193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2024-11-08",
        "close": 88.889999,
        "direction_boundary": 75.690002,
        "core_momentum": 0.174396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15378
      },
      {
        "date": "2024-11-15",
        "close": 86.220001,
        "direction_boundary": 79.254997,
        "core_momentum": 0.087881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156545
      },
      {
        "date": "2024-11-22",
        "close": 86.269997,
        "direction_boundary": 80.525002,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156609
      },
      {
        "date": "2024-11-29",
        "close": 88.184998,
        "direction_boundary": 81.120003,
        "core_momentum": 0.087093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160069
      },
      {
        "date": "2024-12-06",
        "close": 90.114998,
        "direction_boundary": 81.279999,
        "core_momentum": 0.108698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161533
      },
      {
        "date": "2024-12-13",
        "close": 88.809998,
        "direction_boundary": 83.5,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157908
      },
      {
        "date": "2024-12-20",
        "close": 85.705002,
        "direction_boundary": 84.209999,
        "core_momentum": 0.017753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164918
      },
      {
        "date": "2024-12-27",
        "close": 86.574997,
        "direction_boundary": 85.144997,
        "core_momentum": 0.016795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165608
      },
      {
        "date": "2025-01-03",
        "close": 85.370003,
        "direction_boundary": 82.970001,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165218
      },
      {
        "date": "2025-01-10",
        "close": 84.964996,
        "direction_boundary": 83.940002,
        "core_momentum": 0.012211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160076
      },
      {
        "date": "2025-01-17",
        "close": 87.160004,
        "direction_boundary": 82.349998,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156124
      },
      {
        "date": "2025-01-24",
        "close": 90.260002,
        "direction_boundary": 85.305,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163364
      },
      {
        "date": "2025-01-31",
        "close": 90.290001,
        "direction_boundary": 84.644997,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160191
      },
      {
        "date": "2025-02-07",
        "close": 89.669998,
        "direction_boundary": 85.205002,
        "core_momentum": 0.052403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160329
      },
      {
        "date": "2025-02-14",
        "close": 92.565002,
        "direction_boundary": 86.514999,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160427
      },
      {
        "date": "2025-02-21",
        "close": 92.285004,
        "direction_boundary": 88.014999,
        "core_momentum": 0.048515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153117
      },
      {
        "date": "2025-02-28",
        "close": 90.809998,
        "direction_boundary": 87.720001,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154367
      },
      {
        "date": "2025-03-07",
        "close": 93.449997,
        "direction_boundary": 89.635002,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154241
      },
      {
        "date": "2025-03-14",
        "close": 92.209999,
        "direction_boundary": 88.989998,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152321
      },
      {
        "date": "2025-03-21",
        "close": 92.389999,
        "direction_boundary": 89.43,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152309
      },
      {
        "date": "2025-03-28",
        "close": 91.114998,
        "direction_boundary": 89.620003,
        "core_momentum": 0.016681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145409
      },
      {
        "date": "2025-04-04",
        "close": 86.290001,
        "direction_boundary": 87.735001,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153881
      },
      {
        "date": "2025-04-11",
        "close": 87.980003,
        "direction_boundary": 85.959999,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156393
      },
      {
        "date": "2025-04-18",
        "close": 90.964996,
        "direction_boundary": 85.459999,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163929
      },
      {
        "date": "2025-04-25",
        "close": 93.669998,
        "direction_boundary": 87.095001,
        "core_momentum": 0.075492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2025-05-02",
        "close": 96.535004,
        "direction_boundary": 88.105003,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169842
      },
      {
        "date": "2025-05-09",
        "close": 96.059998,
        "direction_boundary": 91.080002,
        "core_momentum": 0.054677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2025-05-16",
        "close": 96.769997,
        "direction_boundary": 92.724998,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2025-05-23",
        "close": 97.760002,
        "direction_boundary": 92.389999,
        "core_momentum": 0.058123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2025-05-30",
        "close": 98.269997,
        "direction_boundary": 91.699997,
        "core_momentum": 0.071647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158985
      },
      {
        "date": "2025-06-06",
        "close": 99.485001,
        "direction_boundary": 93.160004,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2025-06-13",
        "close": 99.345001,
        "direction_boundary": 90.529999,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2025-06-20",
        "close": 97.230003,
        "direction_boundary": 90.894997,
        "core_momentum": 0.069696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2025-06-27",
        "close": 99.614998,
        "direction_boundary": 90.220001,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2025-07-04",
        "close": 99.605003,
        "direction_boundary": 91.334999,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2025-07-11",
        "close": 99.440002,
        "direction_boundary": 93.720001,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2025-07-18",
        "close": 99.139999,
        "direction_boundary": 90.040001,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146606
      },
      {
        "date": "2025-07-25",
        "close": 100.129997,
        "direction_boundary": 90.959999,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14034
      },
      {
        "date": "2025-08-01",
        "close": 93.169998,
        "direction_boundary": 88.934998,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17558
      },
      {
        "date": "2025-08-08",
        "close": 95.769997,
        "direction_boundary": 89.455002,
        "core_momentum": 0.070594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17886
      },
      {
        "date": "2025-08-15",
        "close": 96.739998,
        "direction_boundary": 92.32,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174236
      },
      {
        "date": "2025-08-22",
        "close": 98.375,
        "direction_boundary": 95.449997,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175321
      },
      {
        "date": "2025-08-29",
        "close": 96.114998,
        "direction_boundary": 95.684998,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177101
      },
      {
        "date": "2025-09-05",
        "close": 96.705002,
        "direction_boundary": 92.790001,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173075
      },
      {
        "date": "2025-09-12",
        "close": 97.165001,
        "direction_boundary": 94.769997,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171821
      },
      {
        "date": "2025-09-19",
        "close": 97.940002,
        "direction_boundary": 94.379997,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2025-09-26",
        "close": 96.800003,
        "direction_boundary": 97.504997,
        "core_momentum": -0.00723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171633
      },
      {
        "date": "2025-10-03",
        "close": 100.580002,
        "direction_boundary": 93.669998,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2025-10-10",
        "close": 98.324997,
        "direction_boundary": 94.375,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16149
      },
      {
        "date": "2025-10-17",
        "close": 99.654999,
        "direction_boundary": 93.625,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2025-10-24",
        "close": 86.822998,
        "direction_boundary": 91.580002,
        "core_momentum": -0.051944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246992
      },
      {
        "date": "2025-10-31",
        "close": 98.144997,
        "direction_boundary": 90.43,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2025-11-07",
        "close": 96.205002,
        "direction_boundary": 88.889999,
        "core_momentum": 0.082293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300716
      },
      {
        "date": "2025-11-14",
        "close": 97.529999,
        "direction_boundary": 86.220001,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2025-11-21",
        "close": 93.989998,
        "direction_boundary": 86.269997,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305129
      },
      {
        "date": "2025-11-28",
        "close": 97.415001,
        "direction_boundary": 88.184998,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309394
      },
      {
        "date": "2025-12-05",
        "close": 97.550003,
        "direction_boundary": 90.114998,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308874
      },
      {
        "date": "2025-12-12",
        "close": 97.809998,
        "direction_boundary": 88.809998,
        "core_momentum": 0.10134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308908
      },
      {
        "date": "2025-12-19",
        "close": 98.885002,
        "direction_boundary": 85.705002,
        "core_momentum": 0.153783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2025-12-26",
        "close": 99.889999,
        "direction_boundary": 86.574997,
        "core_momentum": 0.153797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2026-01-02",
        "close": 100.190002,
        "direction_boundary": 85.370003,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306269
      },
      {
        "date": "2026-01-09",
        "close": 101.699997,
        "direction_boundary": 84.964996,
        "core_momentum": 0.196963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306931
      },
      {
        "date": "2026-01-16",
        "close": 102.239998,
        "direction_boundary": 87.160004,
        "core_momentum": 0.173015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2026-01-23",
        "close": 102.120003,
        "direction_boundary": 90.260002,
        "core_momentum": 0.131398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2026-01-30",
        "close": 103.18,
        "direction_boundary": 90.290001,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288306
      },
      {
        "date": "2026-02-06",
        "close": 102.190002,
        "direction_boundary": 89.669998,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286825
      },
      {
        "date": "2026-02-13",
        "close": 103.019997,
        "direction_boundary": 92.565002,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286733
      },
      {
        "date": "2026-02-20",
        "close": 103.660004,
        "direction_boundary": 92.285004,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286049
      },
      {
        "date": "2026-02-27",
        "close": 104.599998,
        "direction_boundary": 90.809998,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283843
      },
      {
        "date": "2026-03-06",
        "close": 97.839996,
        "direction_boundary": 93.449997,
        "core_momentum": 0.046977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299932
      },
      {
        "date": "2026-03-13",
        "close": 95.394997,
        "direction_boundary": 92.209999,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30196
      },
      {
        "date": "2026-03-20",
        "close": 92.239998,
        "direction_boundary": 92.389999,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2026-03-27",
        "close": 91.565002,
        "direction_boundary": 91.114998,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304857
      },
      {
        "date": "2026-04-03",
        "close": 95.089996,
        "direction_boundary": 86.290001,
        "core_momentum": 0.101982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304717
      },
      {
        "date": "2026-04-10",
        "close": 100.199997,
        "direction_boundary": 87.980003,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31228
      },
      {
        "date": "2026-04-17",
        "close": 104.690002,
        "direction_boundary": 90.964996,
        "core_momentum": 0.150882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317555
      },
      {
        "date": "2026-04-24",
        "close": 101.550003,
        "direction_boundary": 93.669998,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250985
      },
      {
        "date": "2026-05-01",
        "close": 102.830002,
        "direction_boundary": 96.535004,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187027
      },
      {
        "date": "2026-05-08",
        "close": 102.629997,
        "direction_boundary": 96.059998,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2026-05-15",
        "close": 100.860001,
        "direction_boundary": 96.769997,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185745
      },
      {
        "date": "2026-05-22",
        "close": 104.269997,
        "direction_boundary": 97.760002,
        "core_momentum": 0.066592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182309
      },
      {
        "date": "2026-05-29",
        "close": 104.660004,
        "direction_boundary": 98.269997,
        "core_momentum": 0.065025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2026-06-05",
        "close": 103.339996,
        "direction_boundary": 99.485001,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177746
      },
      {
        "date": "2026-06-12",
        "close": 105.309998,
        "direction_boundary": 99.345001,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2026-06-19",
        "close": 104.970001,
        "direction_boundary": 97.230003,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2026-06-26",
        "close": 104.519997,
        "direction_boundary": 99.614998,
        "core_momentum": 0.04924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178899
      },
      {
        "date": "2026-07-03",
        "close": 107.279999,
        "direction_boundary": 99.605003,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2026-07-10",
        "close": 105.800003,
        "direction_boundary": 99.440002,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2026-07-17",
        "close": 104.690002,
        "direction_boundary": 99.139999,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183208
      },
      {
        "date": "2026-07-24",
        "close": 103.709999,
        "direction_boundary": 100.129997,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2026-07-31",
        "close": 105.32,
        "direction_boundary": 93.169998,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184422
      },
      {
        "date": "2026-08-07",
        "close": 108.120003,
        "direction_boundary": 95.769997,
        "core_momentum": 0.128955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.934998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 76.754997,
        "volume": 847
      },
      {
        "date": "2023-09-01",
        "close": 78.165001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 76.964996,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 77.620003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 75.639999,
        "volume": 4609
      },
      {
        "date": "2023-09-29",
        "close": 74.654999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 74.105003,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 73.919998,
        "volume": 3820
      },
      {
        "date": "2023-10-20",
        "close": 71.745003,
        "volume": 103867
      },
      {
        "date": "2023-10-27",
        "close": 71.730003,
        "volume": 3680
      },
      {
        "date": "2023-11-03",
        "close": 75.535004,
        "volume": 2046
      },
      {
        "date": "2023-11-10",
        "close": 75.690002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.254997,
        "volume": 7134
      },
      {
        "date": "2023-11-24",
        "close": 80.525002,
        "volume": 5027
      },
      {
        "date": "2023-12-01",
        "close": 81.120003,
        "volume": 95778
      },
      {
        "date": "2023-12-08",
        "close": 81.279999,
        "volume": 178
      },
      {
        "date": "2023-12-15",
        "close": 83.5,
        "volume": 65833
      },
      {
        "date": "2023-12-22",
        "close": 84.209999,
        "volume": 1580
      },
      {
        "date": "2023-12-29",
        "close": 85.144997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 82.970001,
        "volume": 712
      },
      {
        "date": "2024-01-12",
        "close": 83.940002,
        "volume": 265
      },
      {
        "date": "2024-01-19",
        "close": 82.349998,
        "volume": 1625
      },
      {
        "date": "2024-01-26",
        "close": 85.305,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 84.644997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 85.205002,
        "volume": 62
      },
      {
        "date": "2024-02-16",
        "close": 86.514999,
        "volume": 2612
      },
      {
        "date": "2024-02-23",
        "close": 88.014999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 87.720001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 89.635002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 88.989998,
        "volume": 1806
      },
      {
        "date": "2024-03-22",
        "close": 89.43,
        "volume": 1440
      },
      {
        "date": "2024-03-29",
        "close": 89.620003,
        "volume": 1162
      },
      {
        "date": "2024-04-05",
        "close": 87.735001,
        "volume": 62492
      },
      {
        "date": "2024-04-12",
        "close": 85.959999,
        "volume": 8689
      },
      {
        "date": "2024-04-19",
        "close": 85.459999,
        "volume": 625
      },
      {
        "date": "2024-04-26",
        "close": 87.095001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 88.105003,
        "volume": 1617
      },
      {
        "date": "2024-05-10",
        "close": 91.080002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 92.724998,
        "volume": 510
      },
      {
        "date": "2024-05-24",
        "close": 92.389999,
        "volume": 15540
      },
      {
        "date": "2024-05-31",
        "close": 91.699997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 93.160004,
        "volume": 348
      },
      {
        "date": "2024-06-14",
        "close": 90.529999,
        "volume": 9697
      },
      {
        "date": "2024-06-21",
        "close": 90.894997,
        "volume": 58
      },
      {
        "date": "2024-06-28",
        "close": 90.220001,
        "volume": 1531
      },
      {
        "date": "2024-07-05",
        "close": 91.334999,
        "volume": 92098
      },
      {
        "date": "2024-07-12",
        "close": 93.720001,
        "volume": 4797
      },
      {
        "date": "2024-07-19",
        "close": 90.040001,
        "volume": 5026
      },
      {
        "date": "2024-07-26",
        "close": 90.959999,
        "volume": 258
      },
      {
        "date": "2024-08-02",
        "close": 88.934998,
        "volume": 213
      },
      {
        "date": "2024-08-09",
        "close": 89.455002,
        "volume": 194
      },
      {
        "date": "2024-08-16",
        "close": 92.32,
        "volume": 2605
      },
      {
        "date": "2024-08-23",
        "close": 95.449997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 95.684998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 92.790001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 94.769997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 94.379997,
        "volume": 1160
      },
      {
        "date": "2024-09-27",
        "close": 97.504997,
        "volume": 55
      },
      {
        "date": "2024-10-04",
        "close": 93.669998,
        "volume": 355
      },
      {
        "date": "2024-10-11",
        "close": 94.375,
        "volume": 56601
      },
      {
        "date": "2024-10-18",
        "close": 93.625,
        "volume": 54706
      },
      {
        "date": "2024-10-25",
        "close": 91.580002,
        "volume": 155
      },
      {
        "date": "2024-11-01",
        "close": 90.43,
        "volume": 842
      },
      {
        "date": "2024-11-08",
        "close": 88.889999,
        "volume": 6869
      },
      {
        "date": "2024-11-15",
        "close": 86.220001,
        "volume": 13844
      },
      {
        "date": "2024-11-22",
        "close": 86.269997,
        "volume": 6344
      },
      {
        "date": "2024-11-29",
        "close": 88.184998,
        "volume": 13746
      },
      {
        "date": "2024-12-06",
        "close": 90.114998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 88.809998,
        "volume": 9281
      },
      {
        "date": "2024-12-20",
        "close": 85.705002,
        "volume": 179418
      },
      {
        "date": "2024-12-27",
        "close": 86.574997,
        "volume": 4019
      },
      {
        "date": "2025-01-03",
        "close": 85.370003,
        "volume": 4636
      },
      {
        "date": "2025-01-10",
        "close": 84.964996,
        "volume": 457204
      },
      {
        "date": "2025-01-17",
        "close": 87.160004,
        "volume": 2417
      },
      {
        "date": "2025-01-24",
        "close": 90.260002,
        "volume": 10354
      },
      {
        "date": "2025-01-31",
        "close": 90.290001,
        "volume": 15165
      },
      {
        "date": "2025-02-07",
        "close": 89.669998,
        "volume": 18291
      },
      {
        "date": "2025-02-14",
        "close": 92.565002,
        "volume": 384281
      },
      {
        "date": "2025-02-21",
        "close": 92.285004,
        "volume": 7340
      },
      {
        "date": "2025-02-28",
        "close": 90.809998,
        "volume": 4634
      },
      {
        "date": "2025-03-07",
        "close": 93.449997,
        "volume": 12065
      },
      {
        "date": "2025-03-14",
        "close": 92.209999,
        "volume": 4426
      },
      {
        "date": "2025-03-21",
        "close": 92.389999,
        "volume": 692
      },
      {
        "date": "2025-03-28",
        "close": 91.114998,
        "volume": 2275
      },
      {
        "date": "2025-04-04",
        "close": 86.290001,
        "volume": 27112
      },
      {
        "date": "2025-04-11",
        "close": 87.980003,
        "volume": 5496
      },
      {
        "date": "2025-04-18",
        "close": 90.964996,
        "volume": 3475
      },
      {
        "date": "2025-04-25",
        "close": 93.669998,
        "volume": 8471
      },
      {
        "date": "2025-05-02",
        "close": 96.535004,
        "volume": 7214
      },
      {
        "date": "2025-05-09",
        "close": 96.059998,
        "volume": 137108
      },
      {
        "date": "2025-05-16",
        "close": 96.769997,
        "volume": 7702
      },
      {
        "date": "2025-05-23",
        "close": 97.760002,
        "volume": 12700
      },
      {
        "date": "2025-05-30",
        "close": 98.269997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 99.485001,
        "volume": 940
      },
      {
        "date": "2025-06-13",
        "close": 99.345001,
        "volume": 3591
      },
      {
        "date": "2025-06-20",
        "close": 97.230003,
        "volume": 1847
      },
      {
        "date": "2025-06-27",
        "close": 99.614998,
        "volume": 906
      },
      {
        "date": "2025-07-04",
        "close": 99.605003,
        "volume": 2409
      },
      {
        "date": "2025-07-11",
        "close": 99.440002,
        "volume": 10129
      },
      {
        "date": "2025-07-18",
        "close": 99.139999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 100.129997,
        "volume": 1086
      },
      {
        "date": "2025-08-01",
        "close": 93.169998,
        "volume": 20456
      },
      {
        "date": "2025-08-08",
        "close": 95.769997,
        "volume": 80313
      },
      {
        "date": "2025-08-15",
        "close": 96.739998,
        "volume": 2217
      },
      {
        "date": "2025-08-22",
        "close": 98.375,
        "volume": 2604
      },
      {
        "date": "2025-08-29",
        "close": 96.114998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 96.705002,
        "volume": 250
      },
      {
        "date": "2025-09-12",
        "close": 97.165001,
        "volume": 798
      },
      {
        "date": "2025-09-19",
        "close": 97.940002,
        "volume": 326
      },
      {
        "date": "2025-09-26",
        "close": 96.800003,
        "volume": 1034
      },
      {
        "date": "2025-10-03",
        "close": 100.580002,
        "volume": 2371
      },
      {
        "date": "2025-10-10",
        "close": 98.324997,
        "volume": 10195
      },
      {
        "date": "2025-10-17",
        "close": 99.654999,
        "volume": 3070
      },
      {
        "date": "2025-10-24",
        "close": 86.822998,
        "volume": 633
      },
      {
        "date": "2025-10-31",
        "close": 98.144997,
        "volume": 653
      },
      {
        "date": "2025-11-07",
        "close": 96.205002,
        "volume": 422
      },
      {
        "date": "2025-11-14",
        "close": 97.529999,
        "volume": 10326
      },
      {
        "date": "2025-11-21",
        "close": 93.989998,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 97.415001,
        "volume": 41573
      },
      {
        "date": "2025-12-05",
        "close": 97.550003,
        "volume": 2541
      },
      {
        "date": "2025-12-12",
        "close": 97.809998,
        "volume": 3280
      },
      {
        "date": "2025-12-19",
        "close": 98.885002,
        "volume": 4621
      },
      {
        "date": "2025-12-26",
        "close": 99.889999,
        "volume": 121
      },
      {
        "date": "2026-01-02",
        "close": 100.190002,
        "volume": 2426
      },
      {
        "date": "2026-01-09",
        "close": 101.699997,
        "volume": 17503
      },
      {
        "date": "2026-01-16",
        "close": 102.239998,
        "volume": 10684
      },
      {
        "date": "2026-01-23",
        "close": 102.120003,
        "volume": 5292
      },
      {
        "date": "2026-01-30",
        "close": 103.18,
        "volume": 5841
      },
      {
        "date": "2026-02-06",
        "close": 102.190002,
        "volume": 11374
      },
      {
        "date": "2026-02-13",
        "close": 103.019997,
        "volume": 5577
      },
      {
        "date": "2026-02-20",
        "close": 103.660004,
        "volume": 869
      },
      {
        "date": "2026-02-27",
        "close": 104.599998,
        "volume": 6299
      },
      {
        "date": "2026-03-06",
        "close": 97.839996,
        "volume": 89
      },
      {
        "date": "2026-03-13",
        "close": 95.394997,
        "volume": 15687
      },
      {
        "date": "2026-03-20",
        "close": 92.239998,
        "volume": 9734
      },
      {
        "date": "2026-03-27",
        "close": 91.565002,
        "volume": 17895
      },
      {
        "date": "2026-04-03",
        "close": 95.089996,
        "volume": 14470
      },
      {
        "date": "2026-04-10",
        "close": 100.199997,
        "volume": 5863
      },
      {
        "date": "2026-04-17",
        "close": 104.690002,
        "volume": 6593
      },
      {
        "date": "2026-04-24",
        "close": 101.550003,
        "volume": 6805
      },
      {
        "date": "2026-05-01",
        "close": 102.830002,
        "volume": 15557
      },
      {
        "date": "2026-05-08",
        "close": 102.629997,
        "volume": 3113
      },
      {
        "date": "2026-05-15",
        "close": 100.860001,
        "volume": 28549
      },
      {
        "date": "2026-05-22",
        "close": 104.269997,
        "volume": 3900
      },
      {
        "date": "2026-05-29",
        "close": 104.660004,
        "volume": 6647
      },
      {
        "date": "2026-06-05",
        "close": 103.339996,
        "volume": 12716
      },
      {
        "date": "2026-06-12",
        "close": 105.309998,
        "volume": 6334
      },
      {
        "date": "2026-06-19",
        "close": 104.970001,
        "volume": 1665
      },
      {
        "date": "2026-06-26",
        "close": 104.519997,
        "volume": 396
      },
      {
        "date": "2026-07-03",
        "close": 107.279999,
        "volume": 1453
      },
      {
        "date": "2026-07-10",
        "close": 105.800003,
        "volume": 8723
      },
      {
        "date": "2026-07-17",
        "close": 104.690002,
        "volume": 14647
      },
      {
        "date": "2026-07-24",
        "close": 103.709999,
        "volume": 16014
      },
      {
        "date": "2026-07-31",
        "close": 105.32,
        "volume": 4917
      },
      {
        "date": "2026-08-07",
        "close": 108.120003,
        "volume": 11801
      }
    ],
    "sharemaestro_context": {
      "trend": 102.263,
      "fair_value": 92.499218,
      "market_activity": 19.385854,
      "market_dynamics": 0.480912,
      "relative_strength": -0.542025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006713,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9574,
        "conditional_difference": -0.000414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007024,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.01699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029872,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.018595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046977,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026793,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.046332
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018226
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.073393
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.155402
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.113208
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.009197
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.02802
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.180801
      }
    ]
  }
}