{
  "ticker": {
    "uuid": "6938beb2-960f-4a95-9813-ac87b61857f2",
    "symbol": "FEPI",
    "name": "REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.862463,
    "boundary_margin": 0.103468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213064,
    "volatility_stability": 1.2748,
    "risk_context": 0.4693,
    "current_regime": {
      "move": 0.328584,
      "interruption": -0.136456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 33.794373,
        "direction_boundary": 26.596466,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197936
      },
      {
        "date": "2024-10-18",
        "close": 34.16206,
        "direction_boundary": 26.040916,
        "core_momentum": 0.311861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2024-10-25",
        "close": 34.257133,
        "direction_boundary": 25.561859,
        "core_momentum": 0.340166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169228
      },
      {
        "date": "2024-11-01",
        "close": 34.029155,
        "direction_boundary": 27.10838,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2024-11-08",
        "close": 35.618299,
        "direction_boundary": 27.790515,
        "core_momentum": 0.281671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178609
      },
      {
        "date": "2024-11-15",
        "close": 34.43147,
        "direction_boundary": 28.368508,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184418
      },
      {
        "date": "2024-11-22",
        "close": 34.900837,
        "direction_boundary": 28.665315,
        "core_momentum": 0.217528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184673
      },
      {
        "date": "2024-11-29",
        "close": 35.064862,
        "direction_boundary": 28.606266,
        "core_momentum": 0.225776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2024-12-06",
        "close": 36.078455,
        "direction_boundary": 28.908916,
        "core_momentum": 0.248004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2024-12-13",
        "close": 35.749722,
        "direction_boundary": 29.541764,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183261
      },
      {
        "date": "2024-12-20",
        "close": 34.907344,
        "direction_boundary": 29.887438,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2024-12-27",
        "close": 35.381069,
        "direction_boundary": 30.062889,
        "core_momentum": 0.176902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187379
      },
      {
        "date": "2025-01-03",
        "close": 35.185246,
        "direction_boundary": 29.443708,
        "core_momentum": 0.195001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2025-01-10",
        "close": 34.136192,
        "direction_boundary": 30.274715,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190162
      },
      {
        "date": "2025-01-17",
        "close": 35.00341,
        "direction_boundary": 30.87217,
        "core_momentum": 0.133818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2025-01-24",
        "close": 35.499962,
        "direction_boundary": 30.907052,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2025-01-31",
        "close": 34.949198,
        "direction_boundary": 31.234317,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2025-02-07",
        "close": 34.899189,
        "direction_boundary": 31.689158,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16596
      },
      {
        "date": "2025-02-14",
        "close": 35.820785,
        "direction_boundary": 31.22877,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2025-02-21",
        "close": 34.634855,
        "direction_boundary": 31.384081,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168646
      },
      {
        "date": "2025-02-28",
        "close": 33.022158,
        "direction_boundary": 32.15481,
        "core_momentum": 0.026974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182356
      },
      {
        "date": "2025-03-07",
        "close": 32.022592,
        "direction_boundary": 31.644956,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172421
      },
      {
        "date": "2025-03-14",
        "close": 32.022592,
        "direction_boundary": 31.101111,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160458
      },
      {
        "date": "2025-03-21",
        "close": 32.051777,
        "direction_boundary": 32.13215,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2025-03-28",
        "close": 31.141535,
        "direction_boundary": 32.132757,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2025-04-04",
        "close": 27.876035,
        "direction_boundary": 31.802924,
        "core_momentum": -0.123476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2025-04-11",
        "close": 29.762271,
        "direction_boundary": 31.785564,
        "core_momentum": -0.063654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2025-04-18",
        "close": 29.180744,
        "direction_boundary": 29.876,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2025-04-25",
        "close": 31.447023,
        "direction_boundary": 30.977743,
        "core_momentum": 0.015149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265597
      },
      {
        "date": "2025-05-02",
        "close": 32.314632,
        "direction_boundary": 31.28498,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268872
      },
      {
        "date": "2025-05-09",
        "close": 32.679941,
        "direction_boundary": 31.834461,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260795
      },
      {
        "date": "2025-05-16",
        "close": 33.631267,
        "direction_boundary": 32.519836,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26056
      },
      {
        "date": "2025-05-23",
        "close": 32.91587,
        "direction_boundary": 32.886474,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261205
      },
      {
        "date": "2025-05-30",
        "close": 33.536972,
        "direction_boundary": 32.222588,
        "core_momentum": 0.040791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262667
      },
      {
        "date": "2025-06-06",
        "close": 34.221082,
        "direction_boundary": 32.90458,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261005
      },
      {
        "date": "2025-06-13",
        "close": 34.415432,
        "direction_boundary": 33.4719,
        "core_momentum": 0.028189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261005
      },
      {
        "date": "2025-06-20",
        "close": 34.741939,
        "direction_boundary": 33.453794,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259373
      },
      {
        "date": "2025-06-27",
        "close": 36.008032,
        "direction_boundary": 33.725361,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263536
      },
      {
        "date": "2025-07-04",
        "close": 36.230353,
        "direction_boundary": 34.489606,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263483
      },
      {
        "date": "2025-07-11",
        "close": 36.547954,
        "direction_boundary": 34.409483,
        "core_momentum": 0.062148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259713
      },
      {
        "date": "2025-07-18",
        "close": 36.802035,
        "direction_boundary": 32.954954,
        "core_momentum": 0.116738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257785
      },
      {
        "date": "2025-07-25",
        "close": 36.954218,
        "direction_boundary": 32.337888,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2025-08-01",
        "close": 36.435221,
        "direction_boundary": 30.74554,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257024
      },
      {
        "date": "2025-08-08",
        "close": 37.862463,
        "direction_boundary": 31.02247,
        "core_momentum": 0.220485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261978
      },
      {
        "date": "2025-08-15",
        "close": 38.162509,
        "direction_boundary": 32.325301,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2025-08-22",
        "close": 37.611074,
        "direction_boundary": 32.577055,
        "core_momentum": 0.154527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256014
      },
      {
        "date": "2025-08-29",
        "close": 37.579415,
        "direction_boundary": 32.664233,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245428
      },
      {
        "date": "2025-09-05",
        "close": 38.109519,
        "direction_boundary": 31.018485,
        "core_momentum": 0.228607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2025-09-12",
        "close": 38.656189,
        "direction_boundary": 32.445657,
        "core_momentum": 0.191413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240214
      },
      {
        "date": "2025-09-19",
        "close": 39.517609,
        "direction_boundary": 33.011383,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2025-09-26",
        "close": 39.290132,
        "direction_boundary": 33.531739,
        "core_momentum": 0.17173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2025-10-03",
        "close": 39.789296,
        "direction_boundary": 33.689319,
        "core_momentum": 0.181066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2025-10-10",
        "close": 39.24783,
        "direction_boundary": 33.794373,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2025-10-17",
        "close": 40.127712,
        "direction_boundary": 34.16206,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2025-10-24",
        "close": 41.071048,
        "direction_boundary": 34.257133,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109524
      },
      {
        "date": "2025-10-31",
        "close": 41.832297,
        "direction_boundary": 34.029155,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2025-11-07",
        "close": 40.639805,
        "direction_boundary": 35.618299,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2025-11-14",
        "close": 39.957146,
        "direction_boundary": 34.43147,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2025-11-21",
        "close": 38.021505,
        "direction_boundary": 34.900837,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2025-11-28",
        "close": 40.496699,
        "direction_boundary": 35.064862,
        "core_momentum": 0.154908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2025-12-05",
        "close": 40.885072,
        "direction_boundary": 36.078455,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2025-12-12",
        "close": 40.567312,
        "direction_boundary": 35.749722,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160083
      },
      {
        "date": "2025-12-19",
        "close": 40.982165,
        "direction_boundary": 34.907344,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2025-12-26",
        "close": 41.380878,
        "direction_boundary": 35.381069,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2026-01-02",
        "close": 40.722751,
        "direction_boundary": 35.185246,
        "core_momentum": 0.157381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2026-01-09",
        "close": 41.146477,
        "direction_boundary": 34.136192,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2026-01-16",
        "close": 40.930106,
        "direction_boundary": 35.00341,
        "core_momentum": 0.169318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2026-01-23",
        "close": 40.749797,
        "direction_boundary": 35.499962,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158399
      },
      {
        "date": "2026-01-30",
        "close": 40.333241,
        "direction_boundary": 34.949198,
        "core_momentum": 0.154053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157613
      },
      {
        "date": "2026-02-06",
        "close": 38.823047,
        "direction_boundary": 34.899189,
        "core_momentum": 0.112434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159838
      },
      {
        "date": "2026-02-13",
        "close": 38.316579,
        "direction_boundary": 35.820785,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160672
      },
      {
        "date": "2026-02-20",
        "close": 38.896715,
        "direction_boundary": 34.634855,
        "core_momentum": 0.123051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2026-02-27",
        "close": 38.879832,
        "direction_boundary": 33.022158,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160482
      },
      {
        "date": "2026-03-06",
        "close": 39.067884,
        "direction_boundary": 32.022592,
        "core_momentum": 0.22001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159531
      },
      {
        "date": "2026-03-13",
        "close": 39.349963,
        "direction_boundary": 32.022592,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158654
      },
      {
        "date": "2026-03-20",
        "close": 38.814014,
        "direction_boundary": 32.051777,
        "core_momentum": 0.210979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156765
      },
      {
        "date": "2026-03-27",
        "close": 37.144155,
        "direction_boundary": 31.141535,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167805
      },
      {
        "date": "2026-04-03",
        "close": 38.776654,
        "direction_boundary": 27.876035,
        "core_momentum": 0.391039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178133
      },
      {
        "date": "2026-04-10",
        "close": 39.477668,
        "direction_boundary": 29.762271,
        "core_momentum": 0.326433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179015
      },
      {
        "date": "2026-04-17",
        "close": 41.647931,
        "direction_boundary": 29.180744,
        "core_momentum": 0.42724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2026-04-24",
        "close": 41.95856,
        "direction_boundary": 31.447023,
        "core_momentum": 0.334262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18918
      },
      {
        "date": "2026-05-01",
        "close": 42.200233,
        "direction_boundary": 32.314632,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187643
      },
      {
        "date": "2026-05-08",
        "close": 43.297478,
        "direction_boundary": 32.679941,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2026-05-15",
        "close": 43.365448,
        "direction_boundary": 33.631267,
        "core_momentum": 0.289438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2026-05-22",
        "close": 43.909216,
        "direction_boundary": 32.91587,
        "core_momentum": 0.333983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2026-05-29",
        "close": 45.527313,
        "direction_boundary": 33.536972,
        "core_momentum": 0.357526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2026-06-05",
        "close": 43.028712,
        "direction_boundary": 34.221082,
        "core_momentum": 0.257374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2026-06-12",
        "close": 42.420762,
        "direction_boundary": 34.415432,
        "core_momentum": 0.232609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175084
      },
      {
        "date": "2026-06-19",
        "close": 43.129524,
        "direction_boundary": 34.741939,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2026-06-26",
        "close": 40.635515,
        "direction_boundary": 36.008032,
        "core_momentum": 0.128513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195021
      },
      {
        "date": "2026-07-03",
        "close": 40.89662,
        "direction_boundary": 36.230353,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2026-07-10",
        "close": 41.863313,
        "direction_boundary": 36.547954,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196165
      },
      {
        "date": "2026-07-17",
        "close": 40.053944,
        "direction_boundary": 36.802035,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20571
      },
      {
        "date": "2026-07-24",
        "close": 39.314834,
        "direction_boundary": 36.954218,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207143
      },
      {
        "date": "2026-07-31",
        "close": 39.583215,
        "direction_boundary": 36.435221,
        "core_momentum": 0.0864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20703
      },
      {
        "date": "2026-08-07",
        "close": 41.78,
        "direction_boundary": 37.862463,
        "core_momentum": 0.103468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213064
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 26.596466,
        "volume": 31060
      },
      {
        "date": "2023-10-20",
        "close": 26.040916,
        "volume": 74422
      },
      {
        "date": "2023-10-27",
        "close": 25.561859,
        "volume": 11140
      },
      {
        "date": "2023-11-03",
        "close": 27.10838,
        "volume": 10991
      },
      {
        "date": "2023-11-10",
        "close": 27.790515,
        "volume": 14096
      },
      {
        "date": "2023-11-17",
        "close": 28.368508,
        "volume": 48237
      },
      {
        "date": "2023-11-24",
        "close": 28.665315,
        "volume": 39594
      },
      {
        "date": "2023-12-01",
        "close": 28.606266,
        "volume": 74064
      },
      {
        "date": "2023-12-08",
        "close": 28.908916,
        "volume": 103170
      },
      {
        "date": "2023-12-15",
        "close": 29.541764,
        "volume": 127364
      },
      {
        "date": "2023-12-22",
        "close": 29.887438,
        "volume": 152109
      },
      {
        "date": "2023-12-29",
        "close": 30.062889,
        "volume": 131192
      },
      {
        "date": "2024-01-05",
        "close": 29.443708,
        "volume": 166994
      },
      {
        "date": "2024-01-12",
        "close": 30.274715,
        "volume": 191003
      },
      {
        "date": "2024-01-19",
        "close": 30.87217,
        "volume": 204763
      },
      {
        "date": "2024-01-26",
        "close": 30.907052,
        "volume": 466748
      },
      {
        "date": "2024-02-02",
        "close": 31.234317,
        "volume": 370142
      },
      {
        "date": "2024-02-09",
        "close": 31.689158,
        "volume": 374888
      },
      {
        "date": "2024-02-16",
        "close": 31.22877,
        "volume": 599180
      },
      {
        "date": "2024-02-23",
        "close": 31.384081,
        "volume": 546003
      },
      {
        "date": "2024-03-01",
        "close": 32.15481,
        "volume": 549025
      },
      {
        "date": "2024-03-08",
        "close": 31.644956,
        "volume": 487055
      },
      {
        "date": "2024-03-15",
        "close": 31.101111,
        "volume": 417267
      },
      {
        "date": "2024-03-22",
        "close": 32.13215,
        "volume": 571297
      },
      {
        "date": "2024-03-29",
        "close": 32.132757,
        "volume": 728437
      },
      {
        "date": "2024-04-05",
        "close": 31.802924,
        "volume": 602188
      },
      {
        "date": "2024-04-12",
        "close": 31.785564,
        "volume": 520390
      },
      {
        "date": "2024-04-19",
        "close": 29.876,
        "volume": 564640
      },
      {
        "date": "2024-04-26",
        "close": 30.977743,
        "volume": 729024
      },
      {
        "date": "2024-05-03",
        "close": 31.28498,
        "volume": 480594
      },
      {
        "date": "2024-05-10",
        "close": 31.834461,
        "volume": 340467
      },
      {
        "date": "2024-05-17",
        "close": 32.519836,
        "volume": 631986
      },
      {
        "date": "2024-05-24",
        "close": 32.886474,
        "volume": 950561
      },
      {
        "date": "2024-05-31",
        "close": 32.222588,
        "volume": 599854
      },
      {
        "date": "2024-06-07",
        "close": 32.90458,
        "volume": 611225
      },
      {
        "date": "2024-06-14",
        "close": 33.4719,
        "volume": 810940
      },
      {
        "date": "2024-06-21",
        "close": 33.453794,
        "volume": 709552
      },
      {
        "date": "2024-06-28",
        "close": 33.725361,
        "volume": 982365
      },
      {
        "date": "2024-07-05",
        "close": 34.489606,
        "volume": 574476
      },
      {
        "date": "2024-07-12",
        "close": 34.409483,
        "volume": 889964
      },
      {
        "date": "2024-07-19",
        "close": 32.954954,
        "volume": 1078806
      },
      {
        "date": "2024-07-26",
        "close": 32.337888,
        "volume": 1695858
      },
      {
        "date": "2024-08-02",
        "close": 30.74554,
        "volume": 1597108
      },
      {
        "date": "2024-08-09",
        "close": 31.02247,
        "volume": 988253
      },
      {
        "date": "2024-08-16",
        "close": 32.325301,
        "volume": 706174
      },
      {
        "date": "2024-08-23",
        "close": 32.577055,
        "volume": 826173
      },
      {
        "date": "2024-08-30",
        "close": 32.664233,
        "volume": 765601
      },
      {
        "date": "2024-09-06",
        "close": 31.018485,
        "volume": 490765
      },
      {
        "date": "2024-09-13",
        "close": 32.445657,
        "volume": 495176
      },
      {
        "date": "2024-09-20",
        "close": 33.011383,
        "volume": 435364
      },
      {
        "date": "2024-09-27",
        "close": 33.531739,
        "volume": 842013
      },
      {
        "date": "2024-10-04",
        "close": 33.689319,
        "volume": 559028
      },
      {
        "date": "2024-10-11",
        "close": 33.794373,
        "volume": 499591
      },
      {
        "date": "2024-10-18",
        "close": 34.16206,
        "volume": 548285
      },
      {
        "date": "2024-10-25",
        "close": 34.257133,
        "volume": 855313
      },
      {
        "date": "2024-11-01",
        "close": 34.029155,
        "volume": 673804
      },
      {
        "date": "2024-11-08",
        "close": 35.618299,
        "volume": 690404
      },
      {
        "date": "2024-11-15",
        "close": 34.43147,
        "volume": 709158
      },
      {
        "date": "2024-11-22",
        "close": 34.900837,
        "volume": 693403
      },
      {
        "date": "2024-11-29",
        "close": 35.064862,
        "volume": 799646
      },
      {
        "date": "2024-12-06",
        "close": 36.078455,
        "volume": 929459
      },
      {
        "date": "2024-12-13",
        "close": 35.749722,
        "volume": 621376
      },
      {
        "date": "2024-12-20",
        "close": 34.907344,
        "volume": 995715
      },
      {
        "date": "2024-12-27",
        "close": 35.381069,
        "volume": 829216
      },
      {
        "date": "2025-01-03",
        "close": 35.185246,
        "volume": 820677
      },
      {
        "date": "2025-01-10",
        "close": 34.136192,
        "volume": 701616
      },
      {
        "date": "2025-01-17",
        "close": 35.00341,
        "volume": 639126
      },
      {
        "date": "2025-01-24",
        "close": 35.499962,
        "volume": 817292
      },
      {
        "date": "2025-01-31",
        "close": 34.949198,
        "volume": 1396220
      },
      {
        "date": "2025-02-07",
        "close": 34.899189,
        "volume": 735275
      },
      {
        "date": "2025-02-14",
        "close": 35.820785,
        "volume": 648845
      },
      {
        "date": "2025-02-21",
        "close": 34.634855,
        "volume": 770366
      },
      {
        "date": "2025-02-28",
        "close": 33.022158,
        "volume": 1317701
      },
      {
        "date": "2025-03-07",
        "close": 32.022592,
        "volume": 837085
      },
      {
        "date": "2025-03-14",
        "close": 32.022592,
        "volume": 826951
      },
      {
        "date": "2025-03-21",
        "close": 32.051777,
        "volume": 584671
      },
      {
        "date": "2025-03-28",
        "close": 31.141535,
        "volume": 813763
      },
      {
        "date": "2025-04-04",
        "close": 27.876035,
        "volume": 1023868
      },
      {
        "date": "2025-04-11",
        "close": 29.762271,
        "volume": 1033764
      },
      {
        "date": "2025-04-18",
        "close": 29.180744,
        "volume": 408041
      },
      {
        "date": "2025-04-25",
        "close": 31.447023,
        "volume": 716702
      },
      {
        "date": "2025-05-02",
        "close": 32.314632,
        "volume": 467641
      },
      {
        "date": "2025-05-09",
        "close": 32.679941,
        "volume": 462191
      },
      {
        "date": "2025-05-16",
        "close": 33.631267,
        "volume": 603532
      },
      {
        "date": "2025-05-23",
        "close": 32.91587,
        "volume": 511475
      },
      {
        "date": "2025-05-30",
        "close": 33.536972,
        "volume": 604474
      },
      {
        "date": "2025-06-06",
        "close": 34.221082,
        "volume": 519049
      },
      {
        "date": "2025-06-13",
        "close": 34.415432,
        "volume": 485830
      },
      {
        "date": "2025-06-20",
        "close": 34.741939,
        "volume": 440719
      },
      {
        "date": "2025-06-27",
        "close": 36.008032,
        "volume": 880638
      },
      {
        "date": "2025-07-04",
        "close": 36.230353,
        "volume": 429771
      },
      {
        "date": "2025-07-11",
        "close": 36.547954,
        "volume": 539194
      },
      {
        "date": "2025-07-18",
        "close": 36.802035,
        "volume": 703089
      },
      {
        "date": "2025-07-25",
        "close": 36.954218,
        "volume": 785280
      },
      {
        "date": "2025-08-01",
        "close": 36.435221,
        "volume": 612857
      },
      {
        "date": "2025-08-08",
        "close": 37.862463,
        "volume": 432406
      },
      {
        "date": "2025-08-15",
        "close": 38.162509,
        "volume": 438872
      },
      {
        "date": "2025-08-22",
        "close": 37.611074,
        "volume": 645816
      },
      {
        "date": "2025-08-29",
        "close": 37.579415,
        "volume": 602900
      },
      {
        "date": "2025-09-05",
        "close": 38.109519,
        "volume": 484035
      },
      {
        "date": "2025-09-12",
        "close": 38.656189,
        "volume": 435611
      },
      {
        "date": "2025-09-19",
        "close": 39.517609,
        "volume": 573850
      },
      {
        "date": "2025-09-26",
        "close": 39.290132,
        "volume": 759318
      },
      {
        "date": "2025-10-03",
        "close": 39.789296,
        "volume": 478080
      },
      {
        "date": "2025-10-10",
        "close": 39.24783,
        "volume": 660339
      },
      {
        "date": "2025-10-17",
        "close": 40.127712,
        "volume": 507465
      },
      {
        "date": "2025-10-24",
        "close": 41.071048,
        "volume": 927272
      },
      {
        "date": "2025-10-31",
        "close": 41.832297,
        "volume": 872974
      },
      {
        "date": "2025-11-07",
        "close": 40.639805,
        "volume": 960704
      },
      {
        "date": "2025-11-14",
        "close": 39.957146,
        "volume": 853126
      },
      {
        "date": "2025-11-21",
        "close": 38.021505,
        "volume": 1029794
      },
      {
        "date": "2025-11-28",
        "close": 40.496699,
        "volume": 507602
      },
      {
        "date": "2025-12-05",
        "close": 40.885072,
        "volume": 578716
      },
      {
        "date": "2025-12-12",
        "close": 40.567312,
        "volume": 466533
      },
      {
        "date": "2025-12-19",
        "close": 40.982165,
        "volume": 878456
      },
      {
        "date": "2025-12-26",
        "close": 41.380878,
        "volume": 842943
      },
      {
        "date": "2026-01-02",
        "close": 40.722751,
        "volume": 595481
      },
      {
        "date": "2026-01-09",
        "close": 41.146477,
        "volume": 873601
      },
      {
        "date": "2026-01-16",
        "close": 40.930106,
        "volume": 778911
      },
      {
        "date": "2026-01-23",
        "close": 40.749797,
        "volume": 1038354
      },
      {
        "date": "2026-01-30",
        "close": 40.333241,
        "volume": 1153637
      },
      {
        "date": "2026-02-06",
        "close": 38.823047,
        "volume": 1458178
      },
      {
        "date": "2026-02-13",
        "close": 38.316579,
        "volume": 787118
      },
      {
        "date": "2026-02-20",
        "close": 38.896715,
        "volume": 481903
      },
      {
        "date": "2026-02-27",
        "close": 38.879832,
        "volume": 1032558
      },
      {
        "date": "2026-03-06",
        "close": 39.067884,
        "volume": 880530
      },
      {
        "date": "2026-03-13",
        "close": 39.349963,
        "volume": 655286
      },
      {
        "date": "2026-03-20",
        "close": 38.814014,
        "volume": 697468
      },
      {
        "date": "2026-03-27",
        "close": 37.144155,
        "volume": 1259434
      },
      {
        "date": "2026-04-03",
        "close": 38.776654,
        "volume": 748814
      },
      {
        "date": "2026-04-10",
        "close": 39.477668,
        "volume": 743813
      },
      {
        "date": "2026-04-17",
        "close": 41.647931,
        "volume": 983101
      },
      {
        "date": "2026-04-24",
        "close": 41.95856,
        "volume": 1046643
      },
      {
        "date": "2026-05-01",
        "close": 42.200233,
        "volume": 743254
      },
      {
        "date": "2026-05-08",
        "close": 43.297478,
        "volume": 867120
      },
      {
        "date": "2026-05-15",
        "close": 43.365448,
        "volume": 980845
      },
      {
        "date": "2026-05-22",
        "close": 43.909216,
        "volume": 1121807
      },
      {
        "date": "2026-05-29",
        "close": 45.527313,
        "volume": 1348376
      },
      {
        "date": "2026-06-05",
        "close": 43.028712,
        "volume": 1254260
      },
      {
        "date": "2026-06-12",
        "close": 42.420762,
        "volume": 1028972
      },
      {
        "date": "2026-06-19",
        "close": 43.129524,
        "volume": 846223
      },
      {
        "date": "2026-06-26",
        "close": 40.635515,
        "volume": 1188426
      },
      {
        "date": "2026-07-03",
        "close": 40.89662,
        "volume": 654575
      },
      {
        "date": "2026-07-10",
        "close": 41.863313,
        "volume": 799767
      },
      {
        "date": "2026-07-17",
        "close": 40.053944,
        "volume": 1313142
      },
      {
        "date": "2026-07-24",
        "close": 39.314834,
        "volume": 818765
      },
      {
        "date": "2026-07-31",
        "close": 39.583215,
        "volume": 1223896
      },
      {
        "date": "2026-08-07",
        "close": 41.78,
        "volume": 878365
      }
    ],
    "sharemaestro_context": {
      "trend": 40.805742,
      "fair_value": 35.2811,
      "market_activity": -11.534775,
      "market_dynamics": -0.718208,
      "relative_strength": -9.48827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005075,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035214,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.161372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.052428
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.089575
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328584
      }
    ]
  }
}