{
  "ticker": {
    "uuid": "693b3b12-25c0-4630-b417-b6000757dde7",
    "symbol": "GETY",
    "name": "Getty Images Holdings Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4368,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.69,
    "boundary_margin": -0.741538,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.25876,
    "volatility_stability": 1.6007,
    "risk_context": 0.0794,
    "current_regime": {
      "move": -0.894747,
      "interruption": 0.703704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.673,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 29.29,
        "core_momentum": -0.863435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897076
      },
      {
        "date": "2023-08-25",
        "close": 4.44,
        "direction_boundary": 26.93,
        "core_momentum": -0.835128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912535
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 14.87,
        "core_momentum": -0.704102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906781
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "direction_boundary": 12.52,
        "core_momentum": -0.576677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91354
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 8.49,
        "core_momentum": -0.234393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940699
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "direction_boundary": 8.25,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935093
      },
      {
        "date": "2023-09-29",
        "close": 6.49,
        "direction_boundary": 6.79,
        "core_momentum": -0.044183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884442
      },
      {
        "date": "2023-10-06",
        "close": 5.85,
        "direction_boundary": 6.11,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853787
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "direction_boundary": 5.58,
        "core_momentum": -0.023297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858461
      },
      {
        "date": "2023-10-20",
        "close": 4.52,
        "direction_boundary": 4.77,
        "core_momentum": -0.052411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841901
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "direction_boundary": 5.05,
        "core_momentum": -0.184158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772582
      },
      {
        "date": "2023-11-03",
        "close": 4.61,
        "direction_boundary": 6.09,
        "core_momentum": -0.243021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787018
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "direction_boundary": 5.31,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804995
      },
      {
        "date": "2023-11-17",
        "close": 4.62,
        "direction_boundary": 5.57,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833324
      },
      {
        "date": "2023-11-24",
        "close": 5.19,
        "direction_boundary": 5.92,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822266
      },
      {
        "date": "2023-12-01",
        "close": 5.27,
        "direction_boundary": 5.7,
        "core_momentum": -0.075439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819425
      },
      {
        "date": "2023-12-08",
        "close": 5.37,
        "direction_boundary": 5.27,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761632
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "direction_boundary": 5.03,
        "core_momentum": -0.00994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724323
      },
      {
        "date": "2023-12-22",
        "close": 5.29,
        "direction_boundary": 5.0,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728898
      },
      {
        "date": "2023-12-29",
        "close": 5.25,
        "direction_boundary": 5.55,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729051
      },
      {
        "date": "2024-01-05",
        "close": 5.15,
        "direction_boundary": 5.01,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729669
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "direction_boundary": 5.37,
        "core_momentum": -0.080074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731841
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "direction_boundary": 5.34,
        "core_momentum": -0.217228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767199
      },
      {
        "date": "2024-01-26",
        "close": 4.63,
        "direction_boundary": 5.57,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781633
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "direction_boundary": 7.03,
        "core_momentum": -0.384068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78686
      },
      {
        "date": "2024-02-09",
        "close": 4.73,
        "direction_boundary": 6.31,
        "core_momentum": -0.250396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796699
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "direction_boundary": 6.42,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767958
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 6.47,
        "core_momentum": -0.319938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754174
      },
      {
        "date": "2024-03-01",
        "close": 4.68,
        "direction_boundary": 5.94,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758907
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "direction_boundary": 4.97,
        "core_momentum": -0.034205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712385
      },
      {
        "date": "2024-03-15",
        "close": 5.17,
        "direction_boundary": 4.47,
        "core_momentum": 0.1566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657217
      },
      {
        "date": "2024-03-22",
        "close": 4.23,
        "direction_boundary": 4.01,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70207
      },
      {
        "date": "2024-03-29",
        "close": 4.15,
        "direction_boundary": 5.09,
        "core_momentum": -0.184676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688065
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "direction_boundary": 6.21,
        "core_momentum": -0.351047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676974
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "direction_boundary": 6.32,
        "core_momentum": -0.378165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672297
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "direction_boundary": 5.06,
        "core_momentum": -0.221344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623502
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "direction_boundary": 6.43,
        "core_momentum": -0.390358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610652
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "direction_boundary": 5.93,
        "core_momentum": -0.330523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588585
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "direction_boundary": 6.14,
        "core_momentum": -0.425081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578149
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "direction_boundary": 5.84,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549414
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "direction_boundary": 4.99,
        "core_momentum": -0.316633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536289
      },
      {
        "date": "2024-05-31",
        "close": 3.59,
        "direction_boundary": 4.76,
        "core_momentum": -0.245798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54283
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 5.9,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541302
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "direction_boundary": 4.91,
        "core_momentum": -0.250509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536531
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "direction_boundary": 4.87,
        "core_momentum": -0.326489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544537
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "direction_boundary": 4.88,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544599
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "direction_boundary": 4.87,
        "core_momentum": -0.336756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544742
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "direction_boundary": 4.95,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565215
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "direction_boundary": 4.83,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523305
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 4.84,
        "core_momentum": -0.225207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501236
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "direction_boundary": 4.81,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501714
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "direction_boundary": 4.71,
        "core_momentum": -0.303609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487552
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "direction_boundary": 4.0,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485374
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "direction_boundary": 4.44,
        "core_momentum": -0.191441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494316
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492997
      },
      {
        "date": "2024-09-06",
        "close": 3.55,
        "direction_boundary": 5.3,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497357
      },
      {
        "date": "2024-09-13",
        "close": 3.53,
        "direction_boundary": 6.5,
        "core_momentum": -0.456923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481872
      },
      {
        "date": "2024-09-20",
        "close": 3.62,
        "direction_boundary": 5.97,
        "core_momentum": -0.393635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402821
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "direction_boundary": 6.49,
        "core_momentum": -0.402157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415542
      },
      {
        "date": "2024-10-04",
        "close": 3.69,
        "direction_boundary": 5.85,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41922
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "direction_boundary": 5.45,
        "core_momentum": -0.308257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419366
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "direction_boundary": 4.52,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427094
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "direction_boundary": 4.12,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42778
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "direction_boundary": 4.61,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431066
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463141
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 4.62,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472623
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "direction_boundary": 5.19,
        "core_momentum": -0.44894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462293
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "direction_boundary": 5.27,
        "core_momentum": -0.44592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456489
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "direction_boundary": 5.37,
        "core_momentum": -0.47486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457702
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "direction_boundary": 4.98,
        "core_momentum": -0.463855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459531
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "direction_boundary": 5.29,
        "core_momentum": -0.568998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481974
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "direction_boundary": 5.25,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483184
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "direction_boundary": 5.15,
        "core_momentum": -0.535922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503753
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "direction_boundary": 4.94,
        "core_momentum": -0.467611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504271
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "direction_boundary": 4.18,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505519
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "direction_boundary": 4.63,
        "core_momentum": -0.440605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508261
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "direction_boundary": 4.33,
        "core_momentum": -0.411085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502112
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "direction_boundary": 4.73,
        "core_momentum": -0.401691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520994
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "direction_boundary": 4.42,
        "core_momentum": -0.402715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525151
      },
      {
        "date": "2025-02-21",
        "close": 2.33,
        "direction_boundary": 4.4,
        "core_momentum": -0.470455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539307
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.542735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536538
      },
      {
        "date": "2025-03-07",
        "close": 2.08,
        "direction_boundary": 4.8,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532547
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "direction_boundary": 5.17,
        "core_momentum": -0.605416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2025-03-21",
        "close": 2.19,
        "direction_boundary": 4.23,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543738
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 4.15,
        "core_momentum": -0.568675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58376
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "direction_boundary": 4.03,
        "core_momentum": -0.665012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680566
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "direction_boundary": 3.93,
        "core_momentum": -0.603053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722453
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 3.94,
        "core_momentum": -0.560914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736938
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "direction_boundary": 3.92,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768357
      },
      {
        "date": "2025-05-02",
        "close": 1.98,
        "direction_boundary": 3.97,
        "core_momentum": -0.501259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764282
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "direction_boundary": 3.53,
        "core_momentum": -0.467422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738305
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 3.8,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729116
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "direction_boundary": 3.41,
        "core_momentum": -0.495601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724982
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 3.59,
        "core_momentum": -0.504178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726728
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "direction_boundary": 3.6,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729857
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 3.68,
        "core_momentum": -0.524457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734959
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 3.28,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710999
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 3.26,
        "core_momentum": -0.490798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721875
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "direction_boundary": 3.23,
        "core_momentum": -0.439628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721636
      },
      {
        "date": "2025-07-11",
        "close": 1.75,
        "direction_boundary": 3.55,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705618
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "direction_boundary": 3.69,
        "core_momentum": -0.533875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700242
      },
      {
        "date": "2025-07-25",
        "close": 1.85,
        "direction_boundary": 3.75,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70852
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "direction_boundary": 3.5,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720789
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "direction_boundary": 3.28,
        "core_momentum": -0.484756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70157
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "direction_boundary": 3.39,
        "core_momentum": -0.466077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708123
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 3.59,
        "core_momentum": -0.445682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705163
      },
      {
        "date": "2025-08-29",
        "close": 1.84,
        "direction_boundary": 3.8,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703723
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "direction_boundary": 3.55,
        "core_momentum": -0.476056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703304
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 3.53,
        "core_momentum": -0.447592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706507
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "direction_boundary": 3.62,
        "core_momentum": -0.428177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704364
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "direction_boundary": 3.88,
        "core_momentum": -0.481959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64476
      },
      {
        "date": "2025-10-03",
        "close": 2.3,
        "direction_boundary": 3.69,
        "core_momentum": -0.376694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521601
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "direction_boundary": 3.77,
        "core_momentum": -0.445623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513664
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "direction_boundary": 3.99,
        "core_momentum": -0.463659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49666
      },
      {
        "date": "2025-10-24",
        "close": 2.09,
        "direction_boundary": 3.92,
        "core_momentum": -0.466837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468818
      },
      {
        "date": "2025-10-31",
        "close": 1.88,
        "direction_boundary": 4.08,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492058
      },
      {
        "date": "2025-11-07",
        "close": 1.77,
        "direction_boundary": 3.45,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493909
      },
      {
        "date": "2025-11-14",
        "close": 1.49,
        "direction_boundary": 3.1,
        "core_momentum": -0.519355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544981
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 2.86,
        "core_momentum": -0.472028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542835
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "direction_boundary": 2.92,
        "core_momentum": -0.472603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541094
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "direction_boundary": 2.82,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537659
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "direction_boundary": 2.67,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533295
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "direction_boundary": 2.28,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5753
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "direction_boundary": 2.19,
        "core_momentum": -0.429224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561017
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "direction_boundary": 2.39,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549835
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 2.63,
        "core_momentum": -0.505703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549005
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 2.75,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549159
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "direction_boundary": 2.59,
        "core_momentum": -0.509653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535904
      },
      {
        "date": "2026-01-30",
        "close": 1.31,
        "direction_boundary": 2.55,
        "core_momentum": -0.486275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521728
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "direction_boundary": 2.83,
        "core_momentum": -0.583039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536462
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562154
      },
      {
        "date": "2026-02-20",
        "close": 0.7403,
        "direction_boundary": 2.33,
        "core_momentum": -0.682275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656312
      },
      {
        "date": "2026-02-27",
        "close": 0.778,
        "direction_boundary": 2.14,
        "core_momentum": -0.636449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66454
      },
      {
        "date": "2026-03-06",
        "close": 0.8485,
        "direction_boundary": 2.08,
        "core_momentum": -0.592067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682672
      },
      {
        "date": "2026-03-13",
        "close": 0.7267,
        "direction_boundary": 2.04,
        "core_momentum": -0.643775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694289
      },
      {
        "date": "2026-03-20",
        "close": 0.805,
        "direction_boundary": 2.19,
        "core_momentum": -0.63242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708644
      },
      {
        "date": "2026-03-27",
        "close": 0.745,
        "direction_boundary": 1.79,
        "core_momentum": -0.583799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710836
      },
      {
        "date": "2026-04-03",
        "close": 0.7867,
        "direction_boundary": 1.35,
        "core_momentum": -0.417259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679803
      },
      {
        "date": "2026-04-10",
        "close": 0.8209,
        "direction_boundary": 1.56,
        "core_momentum": -0.473782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684671
      },
      {
        "date": "2026-04-17",
        "close": 0.9124,
        "direction_boundary": 1.73,
        "core_momentum": -0.472601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708004
      },
      {
        "date": "2026-04-24",
        "close": 0.8927,
        "direction_boundary": 1.96,
        "core_momentum": -0.544541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708055
      },
      {
        "date": "2026-05-01",
        "close": 0.8168,
        "direction_boundary": 1.98,
        "core_momentum": -0.587475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704921
      },
      {
        "date": "2026-05-08",
        "close": 0.8362,
        "direction_boundary": 1.88,
        "core_momentum": -0.555213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707777
      },
      {
        "date": "2026-05-15",
        "close": 0.8626,
        "direction_boundary": 1.8,
        "core_momentum": -0.520778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681062
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 1.72,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755111
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 1.78,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753863
      },
      {
        "date": "2026-06-05",
        "close": 0.758,
        "direction_boundary": 1.66,
        "core_momentum": -0.543373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861104
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "direction_boundary": 1.75,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857814
      },
      {
        "date": "2026-06-19",
        "close": 0.6051,
        "direction_boundary": 1.84,
        "core_momentum": -0.671141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867799
      },
      {
        "date": "2026-06-26",
        "close": 0.9324,
        "direction_boundary": 1.66,
        "core_momentum": -0.438313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077778
      },
      {
        "date": "2026-07-03",
        "close": 0.9039,
        "direction_boundary": 1.81,
        "core_momentum": -0.500608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074781
      },
      {
        "date": "2026-07-10",
        "close": 0.761,
        "direction_boundary": 1.75,
        "core_momentum": -0.565143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096722
      },
      {
        "date": "2026-07-17",
        "close": 0.5161,
        "direction_boundary": 1.72,
        "core_momentum": -0.699942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20864
      },
      {
        "date": "2026-07-24",
        "close": 0.4401,
        "direction_boundary": 1.85,
        "core_momentum": -0.762108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220545
      },
      {
        "date": "2026-07-31",
        "close": 0.372,
        "direction_boundary": 1.66,
        "core_momentum": -0.775904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228337
      },
      {
        "date": "2026-08-07",
        "close": 0.4368,
        "direction_boundary": 1.69,
        "core_momentum": -0.741538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 3252736
      },
      {
        "date": "2023-08-25",
        "close": 4.44,
        "volume": 1226265
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 545735
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "volume": 4051211
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 11161101
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "volume": 9024636
      },
      {
        "date": "2023-09-29",
        "close": 6.49,
        "volume": 1648069
      },
      {
        "date": "2023-10-06",
        "close": 5.85,
        "volume": 1548958
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "volume": 1301010
      },
      {
        "date": "2023-10-20",
        "close": 4.52,
        "volume": 1105908
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "volume": 943794
      },
      {
        "date": "2023-11-03",
        "close": 4.61,
        "volume": 838891
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "volume": 748945
      },
      {
        "date": "2023-11-17",
        "close": 4.62,
        "volume": 1588688
      },
      {
        "date": "2023-11-24",
        "close": 5.19,
        "volume": 924454
      },
      {
        "date": "2023-12-01",
        "close": 5.27,
        "volume": 962849
      },
      {
        "date": "2023-12-08",
        "close": 5.37,
        "volume": 1206254
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "volume": 1550506
      },
      {
        "date": "2023-12-22",
        "close": 5.29,
        "volume": 1710165
      },
      {
        "date": "2023-12-29",
        "close": 5.25,
        "volume": 726019
      },
      {
        "date": "2024-01-05",
        "close": 5.15,
        "volume": 592720
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "volume": 916588
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "volume": 1147731
      },
      {
        "date": "2024-01-26",
        "close": 4.63,
        "volume": 1694987
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 831565
      },
      {
        "date": "2024-02-09",
        "close": 4.73,
        "volume": 1645631
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "volume": 1144362
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 736597
      },
      {
        "date": "2024-03-01",
        "close": 4.68,
        "volume": 1366412
      },
      {
        "date": "2024-03-08",
        "close": 4.8,
        "volume": 949758
      },
      {
        "date": "2024-03-15",
        "close": 5.17,
        "volume": 3836759
      },
      {
        "date": "2024-03-22",
        "close": 4.23,
        "volume": 5716004
      },
      {
        "date": "2024-03-29",
        "close": 4.15,
        "volume": 4048301
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "volume": 2269651
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "volume": 1367815
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "volume": 1371847
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "volume": 1643796
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "volume": 1693665
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "volume": 2418155
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "volume": 1909598
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "volume": 2026214
      },
      {
        "date": "2024-05-31",
        "close": 3.59,
        "volume": 2232252
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 3040592
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "volume": 2868386
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "volume": 2934233
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "volume": 19145900
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "volume": 2600895
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "volume": 2655641
      },
      {
        "date": "2024-07-19",
        "close": 3.69,
        "volume": 2569778
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 2272364
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "volume": 2127300
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "volume": 2848611
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "volume": 2022975
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "volume": 1435859
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "volume": 1443392
      },
      {
        "date": "2024-09-06",
        "close": 3.55,
        "volume": 1115128
      },
      {
        "date": "2024-09-13",
        "close": 3.53,
        "volume": 1516991
      },
      {
        "date": "2024-09-20",
        "close": 3.62,
        "volume": 1953225
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "volume": 1334874
      },
      {
        "date": "2024-10-04",
        "close": 3.69,
        "volume": 985566
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "volume": 1112295
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "volume": 1217236
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "volume": 841755
      },
      {
        "date": "2024-11-01",
        "close": 4.08,
        "volume": 1559796
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "volume": 2575024
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 3023234
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "volume": 2446138
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "volume": 1533437
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "volume": 3058429
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "volume": 2853488
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "volume": 2905243
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "volume": 2636049
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "volume": 10443561
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "volume": 83258344
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "volume": 16702237
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "volume": 9627847
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "volume": 8643708
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "volume": 11041038
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "volume": 4935472
      },
      {
        "date": "2025-02-21",
        "close": 2.33,
        "volume": 3367873
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "volume": 6643560
      },
      {
        "date": "2025-03-07",
        "close": 2.08,
        "volume": 4941490
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "volume": 3738892
      },
      {
        "date": "2025-03-21",
        "close": 2.19,
        "volume": 8913642
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 7447278
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "volume": 4184024
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "volume": 8981914
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 2850259
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "volume": 2972651
      },
      {
        "date": "2025-05-02",
        "close": 1.98,
        "volume": 2488826
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "volume": 2318097
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 4578657
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "volume": 2140922
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 1487992
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "volume": 2427473
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 11849648
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 2154947
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 7086992
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "volume": 3192687
      },
      {
        "date": "2025-07-11",
        "close": 1.75,
        "volume": 2963107
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "volume": 3789963
      },
      {
        "date": "2025-07-25",
        "close": 1.85,
        "volume": 6641749
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "volume": 3404845
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "volume": 3020842
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "volume": 4989511
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 2796531
      },
      {
        "date": "2025-08-29",
        "close": 1.84,
        "volume": 1977327
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "volume": 2064024
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 2119917
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "volume": 3299492
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "volume": 2811357
      },
      {
        "date": "2025-10-03",
        "close": 2.3,
        "volume": 2937394
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "volume": 3842117
      },
      {
        "date": "2025-10-17",
        "close": 2.14,
        "volume": 4734994
      },
      {
        "date": "2025-10-24",
        "close": 2.09,
        "volume": 4160392
      },
      {
        "date": "2025-10-31",
        "close": 1.88,
        "volume": 133029075
      },
      {
        "date": "2025-11-07",
        "close": 1.77,
        "volume": 24771513
      },
      {
        "date": "2025-11-14",
        "close": 1.49,
        "volume": 9450220
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 5115041
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "volume": 3605665
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "volume": 3947680
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "volume": 7872746
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "volume": 19293359
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "volume": 6222806
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "volume": 8273091
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 5548070
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 6381081
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "volume": 4254474
      },
      {
        "date": "2026-01-30",
        "close": 1.31,
        "volume": 5651241
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "volume": 8059747
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "volume": 9520162
      },
      {
        "date": "2026-02-20",
        "close": 0.7403,
        "volume": 9621435
      },
      {
        "date": "2026-02-27",
        "close": 0.778,
        "volume": 70803824
      },
      {
        "date": "2026-03-06",
        "close": 0.8485,
        "volume": 15530772
      },
      {
        "date": "2026-03-13",
        "close": 0.7267,
        "volume": 11599648
      },
      {
        "date": "2026-03-20",
        "close": 0.805,
        "volume": 18837162
      },
      {
        "date": "2026-03-27",
        "close": 0.745,
        "volume": 8589726
      },
      {
        "date": "2026-04-03",
        "close": 0.7867,
        "volume": 4099508
      },
      {
        "date": "2026-04-10",
        "close": 0.8209,
        "volume": 3890613
      },
      {
        "date": "2026-04-17",
        "close": 0.9124,
        "volume": 4887052
      },
      {
        "date": "2026-04-24",
        "close": 0.8927,
        "volume": 4144300
      },
      {
        "date": "2026-05-01",
        "close": 0.8168,
        "volume": 4035769
      },
      {
        "date": "2026-05-08",
        "close": 0.8362,
        "volume": 5338413
      },
      {
        "date": "2026-05-15",
        "close": 0.8626,
        "volume": 13564922
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 19681540
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 11686208
      },
      {
        "date": "2026-06-05",
        "close": 0.758,
        "volume": 11761905
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "volume": 9534576
      },
      {
        "date": "2026-06-19",
        "close": 0.6051,
        "volume": 12185924
      },
      {
        "date": "2026-06-26",
        "close": 0.9324,
        "volume": 270355534
      },
      {
        "date": "2026-07-03",
        "close": 0.9039,
        "volume": 33216688
      },
      {
        "date": "2026-07-10",
        "close": 0.761,
        "volume": 17693671
      },
      {
        "date": "2026-07-17",
        "close": 0.5161,
        "volume": 33539454
      },
      {
        "date": "2026-07-24",
        "close": 0.4401,
        "volume": 26688998
      },
      {
        "date": "2026-07-31",
        "close": 0.372,
        "volume": 17102718
      },
      {
        "date": "2026-08-07",
        "close": 0.4368,
        "volume": 17439857
      }
    ],
    "sharemaestro_context": {
      "trend": 0.84024,
      "fair_value": 2.725623,
      "market_activity": -81.517925,
      "market_dynamics": -0.635087,
      "relative_strength": -68.712775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.026552,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.023279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.083141,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.259155,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.017146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.218975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.228394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.004024
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.042989
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.521224
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.37927
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.02834
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.181818
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.894747
      }
    ]
  }
}