{
  "ticker": {
    "uuid": "693d87bb-efde-4e9f-af8d-1cedd2b37df3",
    "symbol": "SAKHTISUG",
    "name": "Sakthi Sugars Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.99,
    "boundary_margin": -0.251414,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350282,
    "volatility_stability": 0.5095,
    "risk_context": 0.2855,
    "current_regime": {
      "move": -0.386671,
      "interruption": 0.384181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.532,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358101
      },
      {
        "date": "2023-08-25",
        "close": 25.6,
        "direction_boundary": 16.85,
        "core_momentum": 0.519288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "direction_boundary": 20.700001,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404539
      },
      {
        "date": "2023-09-08",
        "close": 31.65,
        "direction_boundary": 23.5,
        "core_momentum": 0.346809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400917
      },
      {
        "date": "2023-09-15",
        "close": 34.849998,
        "direction_boundary": 23.4,
        "core_momentum": 0.489316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400689
      },
      {
        "date": "2023-09-22",
        "close": 32.900002,
        "direction_boundary": 22.65,
        "core_momentum": 0.452539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413214
      },
      {
        "date": "2023-09-29",
        "close": 32.599998,
        "direction_boundary": 22.6,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412742
      },
      {
        "date": "2023-10-06",
        "close": 32.25,
        "direction_boundary": 23.15,
        "core_momentum": 0.393089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404411
      },
      {
        "date": "2023-10-13",
        "close": 30.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401899
      },
      {
        "date": "2023-10-20",
        "close": 32.099998,
        "direction_boundary": 21.549999,
        "core_momentum": 0.489559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402142
      },
      {
        "date": "2023-10-27",
        "close": 29.4,
        "direction_boundary": 20.9,
        "core_momentum": 0.406699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42188
      },
      {
        "date": "2023-11-03",
        "close": 31.1,
        "direction_boundary": 21.700001,
        "core_momentum": 0.43318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426865
      },
      {
        "date": "2023-11-10",
        "close": 31.049999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.4821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41406
      },
      {
        "date": "2023-11-17",
        "close": 30.85,
        "direction_boundary": 21.85,
        "core_momentum": 0.411899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412639
      },
      {
        "date": "2023-11-24",
        "close": 31.1,
        "direction_boundary": 21.15,
        "core_momentum": 0.470449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2023-12-01",
        "close": 31.35,
        "direction_boundary": 23.15,
        "core_momentum": 0.354212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378315
      },
      {
        "date": "2023-12-08",
        "close": 26.950001,
        "direction_boundary": 23.15,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416154
      },
      {
        "date": "2023-12-15",
        "close": 27.65,
        "direction_boundary": 28.700001,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413702
      },
      {
        "date": "2023-12-22",
        "close": 28.6,
        "direction_boundary": 24.049999,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413997
      },
      {
        "date": "2023-12-29",
        "close": 28.700001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.091255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412881
      },
      {
        "date": "2024-01-05",
        "close": 29.15,
        "direction_boundary": 24.049999,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412617
      },
      {
        "date": "2024-01-12",
        "close": 28.75,
        "direction_boundary": 24.299999,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411371
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "direction_boundary": 23.6,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41036
      },
      {
        "date": "2024-01-26",
        "close": 29.25,
        "direction_boundary": 21.200001,
        "core_momentum": 0.379717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411519
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "direction_boundary": 21.950001,
        "core_momentum": 0.366743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411144
      },
      {
        "date": "2024-02-09",
        "close": 42.349998,
        "direction_boundary": 21.9,
        "core_momentum": 0.93379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62312
      },
      {
        "date": "2024-02-16",
        "close": 37.150002,
        "direction_boundary": 21.75,
        "core_momentum": 0.708046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655169
      },
      {
        "date": "2024-02-23",
        "close": 38.25,
        "direction_boundary": 20.65,
        "core_momentum": 0.8523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651872
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.767327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629465
      },
      {
        "date": "2024-03-08",
        "close": 34.549999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.592166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627477
      },
      {
        "date": "2024-03-15",
        "close": 30.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.495098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63678
      },
      {
        "date": "2024-03-22",
        "close": 31.450001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.556931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633995
      },
      {
        "date": "2024-03-29",
        "close": 29.799999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.493734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638065
      },
      {
        "date": "2024-04-05",
        "close": 37.900002,
        "direction_boundary": 21.65,
        "core_momentum": 0.750577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721897
      },
      {
        "date": "2024-04-12",
        "close": 35.599998,
        "direction_boundary": 23.450001,
        "core_momentum": 0.518124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72466
      },
      {
        "date": "2024-04-19",
        "close": 34.599998,
        "direction_boundary": 24.4,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724236
      },
      {
        "date": "2024-04-26",
        "close": 37.650002,
        "direction_boundary": 23.75,
        "core_momentum": 0.585263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720472
      },
      {
        "date": "2024-05-03",
        "close": 36.450001,
        "direction_boundary": 23.75,
        "core_momentum": 0.534737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719462
      },
      {
        "date": "2024-05-10",
        "close": 34.099998,
        "direction_boundary": 22.299999,
        "core_momentum": 0.529148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726475
      },
      {
        "date": "2024-05-17",
        "close": 34.200001,
        "direction_boundary": 21.9,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726332
      },
      {
        "date": "2024-05-24",
        "close": 33.950001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.593897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726472
      },
      {
        "date": "2024-05-31",
        "close": 31.85,
        "direction_boundary": 24.049999,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732366
      },
      {
        "date": "2024-06-07",
        "close": 34.650002,
        "direction_boundary": 26.65,
        "core_momentum": 0.300188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707091
      },
      {
        "date": "2024-06-14",
        "close": 41.830002,
        "direction_boundary": 25.65,
        "core_momentum": 0.630799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749175
      },
      {
        "date": "2024-06-21",
        "close": 41.23,
        "direction_boundary": 25.049999,
        "core_momentum": 0.645908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749861
      },
      {
        "date": "2024-06-28",
        "close": 39.380001,
        "direction_boundary": 24.65,
        "core_momentum": 0.597566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75437
      },
      {
        "date": "2024-07-05",
        "close": 37.900002,
        "direction_boundary": 25.15,
        "core_momentum": 0.506958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757578
      },
      {
        "date": "2024-07-12",
        "close": 40.18,
        "direction_boundary": 24.549999,
        "core_momentum": 0.63666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759637
      },
      {
        "date": "2024-07-19",
        "close": 37.48,
        "direction_boundary": 25.35,
        "core_momentum": 0.478501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767545
      },
      {
        "date": "2024-07-26",
        "close": 39.130001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.552778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768442
      },
      {
        "date": "2024-08-02",
        "close": 38.970001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.571371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768444
      },
      {
        "date": "2024-08-09",
        "close": 36.880001,
        "direction_boundary": 25.15,
        "core_momentum": 0.466402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602197
      },
      {
        "date": "2024-08-16",
        "close": 37.82,
        "direction_boundary": 26.5,
        "core_momentum": 0.42717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575353
      },
      {
        "date": "2024-08-23",
        "close": 39.380001,
        "direction_boundary": 25.6,
        "core_momentum": 0.538281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576675
      },
      {
        "date": "2024-08-30",
        "close": 39.91,
        "direction_boundary": 29.9,
        "core_momentum": 0.334783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567892
      },
      {
        "date": "2024-09-06",
        "close": 37.849998,
        "direction_boundary": 31.65,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571218
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "direction_boundary": 34.849998,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540511
      },
      {
        "date": "2024-09-20",
        "close": 38.580002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.172644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539663
      },
      {
        "date": "2024-09-27",
        "close": 39.310001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532392
      },
      {
        "date": "2024-10-04",
        "close": 42.779999,
        "direction_boundary": 32.25,
        "core_momentum": 0.326512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432319
      },
      {
        "date": "2024-10-11",
        "close": 40.669998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428885
      },
      {
        "date": "2024-10-18",
        "close": 38.34,
        "direction_boundary": 32.099998,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435699
      },
      {
        "date": "2024-10-25",
        "close": 33.049999,
        "direction_boundary": 29.4,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468137
      },
      {
        "date": "2024-11-01",
        "close": 36.110001,
        "direction_boundary": 31.1,
        "core_momentum": 0.161093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483771
      },
      {
        "date": "2024-11-08",
        "close": 35.25,
        "direction_boundary": 31.049999,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475643
      },
      {
        "date": "2024-11-15",
        "close": 31.34,
        "direction_boundary": 30.85,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503351
      },
      {
        "date": "2024-11-22",
        "close": 31.32,
        "direction_boundary": 31.1,
        "core_momentum": 0.007074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503331
      },
      {
        "date": "2024-11-29",
        "close": 33.34,
        "direction_boundary": 31.35,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503329
      },
      {
        "date": "2024-12-06",
        "close": 34.349998,
        "direction_boundary": 26.950001,
        "core_momentum": 0.274582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490996
      },
      {
        "date": "2024-12-13",
        "close": 33.130001,
        "direction_boundary": 27.65,
        "core_momentum": 0.198192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410597
      },
      {
        "date": "2024-12-20",
        "close": 30.73,
        "direction_boundary": 28.6,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420737
      },
      {
        "date": "2024-12-27",
        "close": 31.0,
        "direction_boundary": 28.700001,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418568
      },
      {
        "date": "2025-01-03",
        "close": 31.610001,
        "direction_boundary": 29.15,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418203
      },
      {
        "date": "2025-01-10",
        "close": 27.700001,
        "direction_boundary": 28.75,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441396
      },
      {
        "date": "2025-01-17",
        "close": 29.950001,
        "direction_boundary": 28.4,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4518
      },
      {
        "date": "2025-01-24",
        "close": 28.059999,
        "direction_boundary": 29.25,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451964
      },
      {
        "date": "2025-01-31",
        "close": 28.08,
        "direction_boundary": 30.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452198
      },
      {
        "date": "2025-02-07",
        "close": 26.73,
        "direction_boundary": 42.349998,
        "core_momentum": -0.368831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45117
      },
      {
        "date": "2025-02-14",
        "close": 22.379999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.397577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502174
      },
      {
        "date": "2025-02-21",
        "close": 22.870001,
        "direction_boundary": 38.25,
        "core_momentum": -0.402091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498305
      },
      {
        "date": "2025-02-28",
        "close": 20.799999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.417367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505966
      },
      {
        "date": "2025-03-07",
        "close": 22.809999,
        "direction_boundary": 34.549999,
        "core_momentum": -0.339797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529473
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531116
      },
      {
        "date": "2025-03-21",
        "close": 23.629999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553117
      },
      {
        "date": "2025-03-28",
        "close": 20.52,
        "direction_boundary": 29.799999,
        "core_momentum": -0.311409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575362
      },
      {
        "date": "2025-04-04",
        "close": 21.35,
        "direction_boundary": 37.900002,
        "core_momentum": -0.436675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561448
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "direction_boundary": 35.599998,
        "core_momentum": -0.384831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564876
      },
      {
        "date": "2025-04-18",
        "close": 22.969999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.336127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570929
      },
      {
        "date": "2025-04-25",
        "close": 23.719999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.369987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543748
      },
      {
        "date": "2025-05-02",
        "close": 22.99,
        "direction_boundary": 36.450001,
        "core_momentum": -0.369273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524134
      },
      {
        "date": "2025-05-09",
        "close": 21.67,
        "direction_boundary": 34.099998,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527276
      },
      {
        "date": "2025-05-16",
        "close": 25.02,
        "direction_boundary": 34.200001,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55318
      },
      {
        "date": "2025-05-23",
        "close": 25.51,
        "direction_boundary": 33.950001,
        "core_momentum": -0.248601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554457
      },
      {
        "date": "2025-05-30",
        "close": 25.799999,
        "direction_boundary": 31.85,
        "core_momentum": -0.189953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545937
      },
      {
        "date": "2025-06-06",
        "close": 26.299999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.240981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544586
      },
      {
        "date": "2025-06-13",
        "close": 26.52,
        "direction_boundary": 41.830002,
        "core_momentum": -0.366005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54385
      },
      {
        "date": "2025-06-20",
        "close": 24.16,
        "direction_boundary": 41.23,
        "core_momentum": -0.414019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548812
      },
      {
        "date": "2025-06-27",
        "close": 25.52,
        "direction_boundary": 39.380001,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5555
      },
      {
        "date": "2025-07-04",
        "close": 25.1,
        "direction_boundary": 37.900002,
        "core_momentum": -0.337731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554248
      },
      {
        "date": "2025-07-11",
        "close": 25.459999,
        "direction_boundary": 40.18,
        "core_momentum": -0.366351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525615
      },
      {
        "date": "2025-07-18",
        "close": 25.34,
        "direction_boundary": 37.48,
        "core_momentum": -0.323906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512362
      },
      {
        "date": "2025-07-25",
        "close": 24.51,
        "direction_boundary": 39.130001,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506929
      },
      {
        "date": "2025-08-01",
        "close": 23.43,
        "direction_boundary": 38.970001,
        "core_momentum": -0.398768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509827
      },
      {
        "date": "2025-08-08",
        "close": 22.99,
        "direction_boundary": 36.880001,
        "core_momentum": -0.376627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506518
      },
      {
        "date": "2025-08-15",
        "close": 21.450001,
        "direction_boundary": 37.82,
        "core_momentum": -0.43284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452424
      },
      {
        "date": "2025-08-22",
        "close": 22.18,
        "direction_boundary": 39.380001,
        "core_momentum": -0.43677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453934
      },
      {
        "date": "2025-08-29",
        "close": 21.110001,
        "direction_boundary": 39.91,
        "core_momentum": -0.47106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439316
      },
      {
        "date": "2025-09-05",
        "close": 22.57,
        "direction_boundary": 37.849998,
        "core_momentum": -0.403699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430038
      },
      {
        "date": "2025-09-12",
        "close": 22.43,
        "direction_boundary": 38.0,
        "core_momentum": -0.409737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421763
      },
      {
        "date": "2025-09-19",
        "close": 22.57,
        "direction_boundary": 38.580002,
        "core_momentum": -0.414982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400113
      },
      {
        "date": "2025-09-26",
        "close": 20.92,
        "direction_boundary": 39.310001,
        "core_momentum": -0.46782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363211
      },
      {
        "date": "2025-10-03",
        "close": 21.719999,
        "direction_boundary": 42.779999,
        "core_momentum": -0.492286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362768
      },
      {
        "date": "2025-10-10",
        "close": 20.540001,
        "direction_boundary": 40.669998,
        "core_momentum": -0.494959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369126
      },
      {
        "date": "2025-10-17",
        "close": 19.959999,
        "direction_boundary": 38.34,
        "core_momentum": -0.479395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2025-10-24",
        "close": 20.959999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.365809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367692
      },
      {
        "date": "2025-10-31",
        "close": 20.860001,
        "direction_boundary": 36.110001,
        "core_momentum": -0.422321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365704
      },
      {
        "date": "2025-11-07",
        "close": 19.93,
        "direction_boundary": 35.25,
        "core_momentum": -0.43461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36207
      },
      {
        "date": "2025-11-14",
        "close": 19.959999,
        "direction_boundary": 31.34,
        "core_momentum": -0.363114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293913
      },
      {
        "date": "2025-11-21",
        "close": 19.49,
        "direction_boundary": 31.32,
        "core_momentum": -0.377714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291757
      },
      {
        "date": "2025-11-28",
        "close": 19.41,
        "direction_boundary": 33.34,
        "core_momentum": -0.417816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290247
      },
      {
        "date": "2025-12-05",
        "close": 19.01,
        "direction_boundary": 34.349998,
        "core_momentum": -0.446579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287226
      },
      {
        "date": "2025-12-12",
        "close": 19.360001,
        "direction_boundary": 33.130001,
        "core_momentum": -0.415635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288986
      },
      {
        "date": "2025-12-19",
        "close": 19.040001,
        "direction_boundary": 30.73,
        "core_momentum": -0.38041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248252
      },
      {
        "date": "2026-01-02",
        "close": 19.389999,
        "direction_boundary": 31.610001,
        "core_momentum": -0.386587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251941
      },
      {
        "date": "2026-01-09",
        "close": 18.200001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.34296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2026-01-16",
        "close": 18.32,
        "direction_boundary": 29.950001,
        "core_momentum": -0.388314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261081
      },
      {
        "date": "2026-01-23",
        "close": 17.23,
        "direction_boundary": 28.059999,
        "core_momentum": -0.385959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268349
      },
      {
        "date": "2026-01-30",
        "close": 17.41,
        "direction_boundary": 28.08,
        "core_momentum": -0.379986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2026-02-06",
        "close": 17.34,
        "direction_boundary": 26.73,
        "core_momentum": -0.351291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2026-02-13",
        "close": 17.18,
        "direction_boundary": 22.379999,
        "core_momentum": -0.23235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252587
      },
      {
        "date": "2026-02-20",
        "close": 16.68,
        "direction_boundary": 22.870001,
        "core_momentum": -0.27066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2026-02-27",
        "close": 16.02,
        "direction_boundary": 20.799999,
        "core_momentum": -0.229808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244152
      },
      {
        "date": "2026-03-06",
        "close": 16.280001,
        "direction_boundary": 22.809999,
        "core_momentum": -0.286278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220976
      },
      {
        "date": "2026-03-13",
        "close": 14.72,
        "direction_boundary": 21.5,
        "core_momentum": -0.315349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2026-03-20",
        "close": 14.74,
        "direction_boundary": 23.629999,
        "core_momentum": -0.376217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251433
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "direction_boundary": 20.52,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239084
      },
      {
        "date": "2026-04-03",
        "close": 14.38,
        "direction_boundary": 21.35,
        "core_momentum": -0.326464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2026-04-10",
        "close": 16.639999,
        "direction_boundary": 21.9,
        "core_momentum": -0.240183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2026-04-17",
        "close": 18.35,
        "direction_boundary": 22.969999,
        "core_momentum": -0.201132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346214
      },
      {
        "date": "2026-04-24",
        "close": 18.110001,
        "direction_boundary": 23.719999,
        "core_momentum": -0.236509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338131
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "direction_boundary": 22.99,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357958
      },
      {
        "date": "2026-05-08",
        "close": 18.68,
        "direction_boundary": 21.67,
        "core_momentum": -0.137979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35857
      },
      {
        "date": "2026-05-15",
        "close": 17.559999,
        "direction_boundary": 25.02,
        "core_momentum": -0.298162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367796
      },
      {
        "date": "2026-05-22",
        "close": 17.610001,
        "direction_boundary": 25.51,
        "core_momentum": -0.309682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366913
      },
      {
        "date": "2026-05-29",
        "close": 17.48,
        "direction_boundary": 25.799999,
        "core_momentum": -0.322481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366946
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.326996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366805
      },
      {
        "date": "2026-06-12",
        "close": 17.65,
        "direction_boundary": 26.52,
        "core_momentum": -0.334465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365556
      },
      {
        "date": "2026-06-19",
        "close": 17.530001,
        "direction_boundary": 24.16,
        "core_momentum": -0.27442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365104
      },
      {
        "date": "2026-06-26",
        "close": 16.93,
        "direction_boundary": 25.52,
        "core_momentum": -0.336599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367722
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "direction_boundary": 25.1,
        "core_momentum": -0.322311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366255
      },
      {
        "date": "2026-07-10",
        "close": 16.76,
        "direction_boundary": 25.459999,
        "core_momentum": -0.341712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356868
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 25.34,
        "core_momentum": -0.329124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357443
      },
      {
        "date": "2026-07-24",
        "close": 17.280001,
        "direction_boundary": 24.51,
        "core_momentum": -0.294982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348142
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "direction_boundary": 23.43,
        "core_momentum": -0.279129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349227
      },
      {
        "date": "2026-08-07",
        "close": 17.209999,
        "direction_boundary": 22.99,
        "core_momentum": -0.251414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.5,
        "volume": 10587257
      },
      {
        "date": "2023-08-25",
        "close": 25.6,
        "volume": 11140955
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "volume": 17443702
      },
      {
        "date": "2023-09-08",
        "close": 31.65,
        "volume": 17199515
      },
      {
        "date": "2023-09-15",
        "close": 34.849998,
        "volume": 19480120
      },
      {
        "date": "2023-09-22",
        "close": 32.900002,
        "volume": 7500841
      },
      {
        "date": "2023-09-29",
        "close": 32.599998,
        "volume": 8378734
      },
      {
        "date": "2023-10-06",
        "close": 32.25,
        "volume": 4576406
      },
      {
        "date": "2023-10-13",
        "close": 30.799999,
        "volume": 3865459
      },
      {
        "date": "2023-10-20",
        "close": 32.099998,
        "volume": 5402024
      },
      {
        "date": "2023-10-27",
        "close": 29.4,
        "volume": 5256488
      },
      {
        "date": "2023-11-03",
        "close": 31.1,
        "volume": 4436098
      },
      {
        "date": "2023-11-10",
        "close": 31.049999,
        "volume": 10398510
      },
      {
        "date": "2023-11-17",
        "close": 30.85,
        "volume": 2598034
      },
      {
        "date": "2023-11-24",
        "close": 31.1,
        "volume": 6719691
      },
      {
        "date": "2023-12-01",
        "close": 31.35,
        "volume": 2881906
      },
      {
        "date": "2023-12-08",
        "close": 26.950001,
        "volume": 6674507
      },
      {
        "date": "2023-12-15",
        "close": 27.65,
        "volume": 3973225
      },
      {
        "date": "2023-12-22",
        "close": 28.6,
        "volume": 4512176
      },
      {
        "date": "2023-12-29",
        "close": 28.700001,
        "volume": 1547599
      },
      {
        "date": "2024-01-05",
        "close": 29.15,
        "volume": 3085203
      },
      {
        "date": "2024-01-12",
        "close": 28.75,
        "volume": 2863289
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "volume": 2086513
      },
      {
        "date": "2024-01-26",
        "close": 29.25,
        "volume": 3315575
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "volume": 8376364
      },
      {
        "date": "2024-02-09",
        "close": 42.349998,
        "volume": 42705033
      },
      {
        "date": "2024-02-16",
        "close": 37.150002,
        "volume": 6546083
      },
      {
        "date": "2024-02-23",
        "close": 38.25,
        "volume": 5247271
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "volume": 3811255
      },
      {
        "date": "2024-03-08",
        "close": 34.549999,
        "volume": 2136466
      },
      {
        "date": "2024-03-15",
        "close": 30.5,
        "volume": 3475633
      },
      {
        "date": "2024-03-22",
        "close": 31.450001,
        "volume": 1915385
      },
      {
        "date": "2024-03-29",
        "close": 29.799999,
        "volume": 1457923
      },
      {
        "date": "2024-04-05",
        "close": 37.900002,
        "volume": 5237289
      },
      {
        "date": "2024-04-12",
        "close": 35.599998,
        "volume": 1897742
      },
      {
        "date": "2024-04-19",
        "close": 34.599998,
        "volume": 1621219
      },
      {
        "date": "2024-04-26",
        "close": 37.650002,
        "volume": 4678759
      },
      {
        "date": "2024-05-03",
        "close": 36.450001,
        "volume": 3895380
      },
      {
        "date": "2024-05-10",
        "close": 34.099998,
        "volume": 1738817
      },
      {
        "date": "2024-05-17",
        "close": 34.200001,
        "volume": 1191887
      },
      {
        "date": "2024-05-24",
        "close": 33.950001,
        "volume": 730434
      },
      {
        "date": "2024-05-31",
        "close": 31.85,
        "volume": 1339709
      },
      {
        "date": "2024-06-07",
        "close": 34.650002,
        "volume": 2785987
      },
      {
        "date": "2024-06-14",
        "close": 41.830002,
        "volume": 17837824
      },
      {
        "date": "2024-06-21",
        "close": 41.23,
        "volume": 9051559
      },
      {
        "date": "2024-06-28",
        "close": 39.380001,
        "volume": 7582987
      },
      {
        "date": "2024-07-05",
        "close": 37.900002,
        "volume": 3743642
      },
      {
        "date": "2024-07-12",
        "close": 40.18,
        "volume": 10080053
      },
      {
        "date": "2024-07-19",
        "close": 37.48,
        "volume": 2302574
      },
      {
        "date": "2024-07-26",
        "close": 39.130001,
        "volume": 4016580
      },
      {
        "date": "2024-08-02",
        "close": 38.970001,
        "volume": 4290241
      },
      {
        "date": "2024-08-09",
        "close": 36.880001,
        "volume": 2451358
      },
      {
        "date": "2024-08-16",
        "close": 37.82,
        "volume": 1943158
      },
      {
        "date": "2024-08-23",
        "close": 39.380001,
        "volume": 3449292
      },
      {
        "date": "2024-08-30",
        "close": 39.91,
        "volume": 4767092
      },
      {
        "date": "2024-09-06",
        "close": 37.849998,
        "volume": 1826697
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "volume": 1581491
      },
      {
        "date": "2024-09-20",
        "close": 38.580002,
        "volume": 2433190
      },
      {
        "date": "2024-09-27",
        "close": 39.310001,
        "volume": 5186521
      },
      {
        "date": "2024-10-04",
        "close": 42.779999,
        "volume": 11440867
      },
      {
        "date": "2024-10-11",
        "close": 40.669998,
        "volume": 4802450
      },
      {
        "date": "2024-10-18",
        "close": 38.34,
        "volume": 2841808
      },
      {
        "date": "2024-10-25",
        "close": 33.049999,
        "volume": 2385067
      },
      {
        "date": "2024-11-01",
        "close": 36.110001,
        "volume": 1393348
      },
      {
        "date": "2024-11-08",
        "close": 35.25,
        "volume": 1345090
      },
      {
        "date": "2024-11-15",
        "close": 31.34,
        "volume": 1057081
      },
      {
        "date": "2024-11-22",
        "close": 31.32,
        "volume": 938551
      },
      {
        "date": "2024-11-29",
        "close": 33.34,
        "volume": 902454
      },
      {
        "date": "2024-12-06",
        "close": 34.349998,
        "volume": 700349
      },
      {
        "date": "2024-12-13",
        "close": 33.130001,
        "volume": 609845
      },
      {
        "date": "2024-12-20",
        "close": 30.73,
        "volume": 1092003
      },
      {
        "date": "2024-12-27",
        "close": 31.0,
        "volume": 412165
      },
      {
        "date": "2025-01-03",
        "close": 31.610001,
        "volume": 486530
      },
      {
        "date": "2025-01-10",
        "close": 27.700001,
        "volume": 576040
      },
      {
        "date": "2025-01-17",
        "close": 29.950001,
        "volume": 762228
      },
      {
        "date": "2025-01-24",
        "close": 28.059999,
        "volume": 555341
      },
      {
        "date": "2025-01-31",
        "close": 28.08,
        "volume": 746677
      },
      {
        "date": "2025-02-07",
        "close": 26.73,
        "volume": 888548
      },
      {
        "date": "2025-02-14",
        "close": 22.379999,
        "volume": 920822
      },
      {
        "date": "2025-02-21",
        "close": 22.870001,
        "volume": 1087944
      },
      {
        "date": "2025-02-28",
        "close": 20.799999,
        "volume": 356458
      },
      {
        "date": "2025-03-07",
        "close": 22.809999,
        "volume": 892229
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "volume": 457684
      },
      {
        "date": "2025-03-21",
        "close": 23.629999,
        "volume": 952527
      },
      {
        "date": "2025-03-28",
        "close": 20.52,
        "volume": 2722671
      },
      {
        "date": "2025-04-04",
        "close": 21.35,
        "volume": 485498
      },
      {
        "date": "2025-04-11",
        "close": 21.9,
        "volume": 450990
      },
      {
        "date": "2025-04-18",
        "close": 22.969999,
        "volume": 461874
      },
      {
        "date": "2025-04-25",
        "close": 23.719999,
        "volume": 1072318
      },
      {
        "date": "2025-05-02",
        "close": 22.99,
        "volume": 350872
      },
      {
        "date": "2025-05-09",
        "close": 21.67,
        "volume": 454589
      },
      {
        "date": "2025-05-16",
        "close": 25.02,
        "volume": 1097697
      },
      {
        "date": "2025-05-23",
        "close": 25.51,
        "volume": 911435
      },
      {
        "date": "2025-05-30",
        "close": 25.799999,
        "volume": 1416734
      },
      {
        "date": "2025-06-06",
        "close": 26.299999,
        "volume": 742336
      },
      {
        "date": "2025-06-13",
        "close": 26.52,
        "volume": 1608665
      },
      {
        "date": "2025-06-20",
        "close": 24.16,
        "volume": 934714
      },
      {
        "date": "2025-06-27",
        "close": 25.52,
        "volume": 799441
      },
      {
        "date": "2025-07-04",
        "close": 25.1,
        "volume": 807042
      },
      {
        "date": "2025-07-11",
        "close": 25.459999,
        "volume": 1157342
      },
      {
        "date": "2025-07-18",
        "close": 25.34,
        "volume": 525723
      },
      {
        "date": "2025-07-25",
        "close": 24.51,
        "volume": 337914
      },
      {
        "date": "2025-08-01",
        "close": 23.43,
        "volume": 345889
      },
      {
        "date": "2025-08-08",
        "close": 22.99,
        "volume": 301511
      },
      {
        "date": "2025-08-15",
        "close": 21.450001,
        "volume": 409581
      },
      {
        "date": "2025-08-22",
        "close": 22.18,
        "volume": 490833
      },
      {
        "date": "2025-08-29",
        "close": 21.110001,
        "volume": 273839
      },
      {
        "date": "2025-09-05",
        "close": 22.57,
        "volume": 2058274
      },
      {
        "date": "2025-09-12",
        "close": 22.43,
        "volume": 324732
      },
      {
        "date": "2025-09-19",
        "close": 22.57,
        "volume": 436657
      },
      {
        "date": "2025-09-26",
        "close": 20.92,
        "volume": 472500
      },
      {
        "date": "2025-10-03",
        "close": 21.719999,
        "volume": 446608
      },
      {
        "date": "2025-10-10",
        "close": 20.540001,
        "volume": 1129666
      },
      {
        "date": "2025-10-17",
        "close": 19.959999,
        "volume": 768067
      },
      {
        "date": "2025-10-24",
        "close": 20.959999,
        "volume": 449900
      },
      {
        "date": "2025-10-31",
        "close": 20.860001,
        "volume": 688373
      },
      {
        "date": "2025-11-07",
        "close": 19.93,
        "volume": 337432
      },
      {
        "date": "2025-11-14",
        "close": 19.959999,
        "volume": 507348
      },
      {
        "date": "2025-11-21",
        "close": 19.49,
        "volume": 393018
      },
      {
        "date": "2025-11-28",
        "close": 19.41,
        "volume": 354713
      },
      {
        "date": "2025-12-05",
        "close": 19.01,
        "volume": 259621
      },
      {
        "date": "2025-12-12",
        "close": 19.360001,
        "volume": 464697
      },
      {
        "date": "2025-12-19",
        "close": 19.040001,
        "volume": 440726
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 292091
      },
      {
        "date": "2026-01-02",
        "close": 19.389999,
        "volume": 361036
      },
      {
        "date": "2026-01-09",
        "close": 18.200001,
        "volume": 402057
      },
      {
        "date": "2026-01-16",
        "close": 18.32,
        "volume": 331280
      },
      {
        "date": "2026-01-23",
        "close": 17.23,
        "volume": 422077
      },
      {
        "date": "2026-01-30",
        "close": 17.41,
        "volume": 252140
      },
      {
        "date": "2026-02-06",
        "close": 17.34,
        "volume": 426061
      },
      {
        "date": "2026-02-13",
        "close": 17.18,
        "volume": 380164
      },
      {
        "date": "2026-02-20",
        "close": 16.68,
        "volume": 281137
      },
      {
        "date": "2026-02-27",
        "close": 16.02,
        "volume": 485272
      },
      {
        "date": "2026-03-06",
        "close": 16.280001,
        "volume": 694868
      },
      {
        "date": "2026-03-13",
        "close": 14.72,
        "volume": 2155744
      },
      {
        "date": "2026-03-20",
        "close": 14.74,
        "volume": 813745
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "volume": 1199246
      },
      {
        "date": "2026-04-03",
        "close": 14.38,
        "volume": 786541
      },
      {
        "date": "2026-04-10",
        "close": 16.639999,
        "volume": 1072509
      },
      {
        "date": "2026-04-17",
        "close": 18.35,
        "volume": 1319720
      },
      {
        "date": "2026-04-24",
        "close": 18.110001,
        "volume": 715426
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "volume": 872316
      },
      {
        "date": "2026-05-08",
        "close": 18.68,
        "volume": 679341
      },
      {
        "date": "2026-05-15",
        "close": 17.559999,
        "volume": 516457
      },
      {
        "date": "2026-05-22",
        "close": 17.610001,
        "volume": 570272
      },
      {
        "date": "2026-05-29",
        "close": 17.48,
        "volume": 444269
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "volume": 60768
      },
      {
        "date": "2026-06-12",
        "close": 17.65,
        "volume": 75007
      },
      {
        "date": "2026-06-19",
        "close": 17.530001,
        "volume": 231839
      },
      {
        "date": "2026-06-26",
        "close": 16.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "volume": 80791
      },
      {
        "date": "2026-07-10",
        "close": 16.76,
        "volume": 273126
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 459652
      },
      {
        "date": "2026-07-24",
        "close": 17.280001,
        "volume": 450274
      },
      {
        "date": "2026-07-31",
        "close": 16.889999,
        "volume": 170907
      },
      {
        "date": "2026-08-07",
        "close": 17.209999,
        "volume": 532290
      }
    ],
    "sharemaestro_context": {
      "trend": 17.015,
      "fair_value": 26.953846,
      "market_activity": 1.29179,
      "market_dynamics": -0.226643,
      "relative_strength": -6.041197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.035018,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.132823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.057895
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.046392
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.535354
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.012739
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.562319
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.105245
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.386671
      }
    ]
  }
}