{
  "ticker": {
    "uuid": "693ddbfb-f0c3-4271-9e97-3ec5ac2cbd2d",
    "symbol": "SCMA",
    "name": "PT Surya Citra Media Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 230.25946,
    "boundary_margin": -0.114043,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.603754,
    "volatility_stability": 0.4956,
    "risk_context": 0.1656,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.551,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 116.573723,
        "direction_boundary": 195.322998,
        "core_momentum": -0.403175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460796
      },
      {
        "date": "2023-08-11",
        "close": 128.975189,
        "direction_boundary": 193.735016,
        "core_momentum": -0.33427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477154
      },
      {
        "date": "2023-08-18",
        "close": 124.84137,
        "direction_boundary": 184.207047,
        "core_momentum": -0.322277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473071
      },
      {
        "date": "2023-08-25",
        "close": 123.187859,
        "direction_boundary": 181.031067,
        "core_momentum": -0.319521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472685
      },
      {
        "date": "2023-09-01",
        "close": 126.494896,
        "direction_boundary": 177.855072,
        "core_momentum": -0.288775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474675
      },
      {
        "date": "2023-09-08",
        "close": 126.494896,
        "direction_boundary": 177.855072,
        "core_momentum": -0.288775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474675
      },
      {
        "date": "2023-09-15",
        "close": 128.148422,
        "direction_boundary": 176.267105,
        "core_momentum": -0.272987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414205
      },
      {
        "date": "2023-09-22",
        "close": 133.109009,
        "direction_boundary": 171.503128,
        "core_momentum": -0.223868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408682
      },
      {
        "date": "2023-09-29",
        "close": 130.628708,
        "direction_boundary": 163.563156,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40886
      },
      {
        "date": "2023-10-06",
        "close": 124.84137,
        "direction_boundary": 176.267105,
        "core_momentum": -0.291749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406796
      },
      {
        "date": "2023-10-13",
        "close": 132.282257,
        "direction_boundary": 165.151138,
        "core_momentum": -0.199023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409843
      },
      {
        "date": "2023-10-20",
        "close": 130.628708,
        "direction_boundary": 174.679108,
        "core_momentum": -0.252179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409881
      },
      {
        "date": "2023-10-27",
        "close": 122.361076,
        "direction_boundary": 187.383041,
        "core_momentum": -0.347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419429
      },
      {
        "date": "2023-11-03",
        "close": 123.187859,
        "direction_boundary": 190.559021,
        "core_momentum": -0.353545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419458
      },
      {
        "date": "2023-11-10",
        "close": 124.014603,
        "direction_boundary": 208.026932,
        "core_momentum": -0.403853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419487
      },
      {
        "date": "2023-11-17",
        "close": 123.187859,
        "direction_boundary": 206.43895,
        "core_momentum": -0.403272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344122
      },
      {
        "date": "2023-11-24",
        "close": 125.668144,
        "direction_boundary": 198.498978,
        "core_momentum": -0.366908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344837
      },
      {
        "date": "2023-12-01",
        "close": 126.494896,
        "direction_boundary": 192.147034,
        "core_momentum": -0.341677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341591
      },
      {
        "date": "2023-12-08",
        "close": 124.014603,
        "direction_boundary": 169.915146,
        "core_momentum": -0.270138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339006
      },
      {
        "date": "2023-12-15",
        "close": 123.187859,
        "direction_boundary": 171.503128,
        "core_momentum": -0.281717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305365
      },
      {
        "date": "2023-12-22",
        "close": 124.014603,
        "direction_boundary": 161.975174,
        "core_momentum": -0.23436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299698
      },
      {
        "date": "2023-12-29",
        "close": 140.549896,
        "direction_boundary": 163.563156,
        "core_momentum": -0.1407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347827
      },
      {
        "date": "2024-01-05",
        "close": 127.321663,
        "direction_boundary": 163.563156,
        "core_momentum": -0.221575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366079
      },
      {
        "date": "2024-01-12",
        "close": 135.58931,
        "direction_boundary": 169.915146,
        "core_momentum": -0.202018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377532
      },
      {
        "date": "2024-01-19",
        "close": 131.455475,
        "direction_boundary": 168.327133,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3791
      },
      {
        "date": "2024-01-26",
        "close": 127.321663,
        "direction_boundary": 182.619064,
        "core_momentum": -0.302802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364991
      },
      {
        "date": "2024-02-02",
        "close": 129.801971,
        "direction_boundary": 185.795044,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335628
      },
      {
        "date": "2024-02-09",
        "close": 125.668144,
        "direction_boundary": 169.915146,
        "core_momentum": -0.260406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308443
      },
      {
        "date": "2024-02-16",
        "close": 119.880783,
        "direction_boundary": 176.267105,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312067
      },
      {
        "date": "2024-02-23",
        "close": 124.84137,
        "direction_boundary": 176.267105,
        "core_momentum": -0.291749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316909
      },
      {
        "date": "2024-03-01",
        "close": 125.668144,
        "direction_boundary": 169.915146,
        "core_momentum": -0.260406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314841
      },
      {
        "date": "2024-03-08",
        "close": 131.455475,
        "direction_boundary": 169.915146,
        "core_momentum": -0.226346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321043
      },
      {
        "date": "2024-03-15",
        "close": 121.534309,
        "direction_boundary": 142.919266,
        "core_momentum": -0.14963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339035
      },
      {
        "date": "2024-03-22",
        "close": 122.361076,
        "direction_boundary": 151.653214,
        "core_momentum": -0.193152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334399
      },
      {
        "date": "2024-03-29",
        "close": 116.573723,
        "direction_boundary": 149.27124,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2024-04-05",
        "close": 113.26667,
        "direction_boundary": 141.331268,
        "core_momentum": -0.198573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336418
      },
      {
        "date": "2024-04-19",
        "close": 103.345505,
        "direction_boundary": 134.185318,
        "core_momentum": -0.22983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345427
      },
      {
        "date": "2024-04-26",
        "close": 96.7314,
        "direction_boundary": 132.597321,
        "core_momentum": -0.270488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354256
      },
      {
        "date": "2024-05-03",
        "close": 104.999031,
        "direction_boundary": 131.009323,
        "core_momentum": -0.198538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368159
      },
      {
        "date": "2024-05-10",
        "close": 109.132858,
        "direction_boundary": 131.803329,
        "core_momentum": -0.172002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372968
      },
      {
        "date": "2024-05-17",
        "close": 118.227257,
        "direction_boundary": 132.597321,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390874
      },
      {
        "date": "2024-05-24",
        "close": 116.573723,
        "direction_boundary": 111.953423,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391192
      },
      {
        "date": "2024-05-31",
        "close": 124.014603,
        "direction_boundary": 112.747421,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400143
      },
      {
        "date": "2024-06-07",
        "close": 113.26667,
        "direction_boundary": 109.571442,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418975
      },
      {
        "date": "2024-06-14",
        "close": 106.652565,
        "direction_boundary": 114.335411,
        "core_momentum": -0.067196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425658
      },
      {
        "date": "2024-06-21",
        "close": 119.880783,
        "direction_boundary": 127.039352,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458399
      },
      {
        "date": "2024-06-28",
        "close": 121.534309,
        "direction_boundary": 132.282257,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458738
      },
      {
        "date": "2024-07-05",
        "close": 120.678436,
        "direction_boundary": 133.935776,
        "core_momentum": -0.098983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421252
      },
      {
        "date": "2024-07-12",
        "close": 124.957825,
        "direction_boundary": 141.376648,
        "core_momentum": -0.116135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402617
      },
      {
        "date": "2024-07-19",
        "close": 119.822571,
        "direction_boundary": 142.203415,
        "core_momentum": -0.157386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395674
      },
      {
        "date": "2024-07-26",
        "close": 118.96669,
        "direction_boundary": 139.723114,
        "core_momentum": -0.148554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393894
      },
      {
        "date": "2024-08-02",
        "close": 118.110817,
        "direction_boundary": 128.975189,
        "core_momentum": -0.084236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391852
      },
      {
        "date": "2024-08-09",
        "close": 108.696182,
        "direction_boundary": 116.573723,
        "core_momentum": -0.067576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405727
      },
      {
        "date": "2024-08-16",
        "close": 109.552055,
        "direction_boundary": 128.975189,
        "core_momentum": -0.150596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404495
      },
      {
        "date": "2024-08-23",
        "close": 109.552055,
        "direction_boundary": 124.84137,
        "core_momentum": -0.12247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399994
      },
      {
        "date": "2024-08-30",
        "close": 104.416809,
        "direction_boundary": 123.187859,
        "core_momentum": -0.152377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399357
      },
      {
        "date": "2024-09-06",
        "close": 104.416809,
        "direction_boundary": 126.494896,
        "core_momentum": -0.174537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399016
      },
      {
        "date": "2024-09-13",
        "close": 103.560928,
        "direction_boundary": 126.494896,
        "core_momentum": -0.181304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2024-09-20",
        "close": 104.416809,
        "direction_boundary": 128.148422,
        "core_momentum": -0.185188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37945
      },
      {
        "date": "2024-09-27",
        "close": 104.416809,
        "direction_boundary": 133.109009,
        "core_momentum": -0.215554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379116
      },
      {
        "date": "2024-10-04",
        "close": 102.705055,
        "direction_boundary": 130.628708,
        "core_momentum": -0.213764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37454
      },
      {
        "date": "2024-10-11",
        "close": 112.119682,
        "direction_boundary": 124.84137,
        "core_momentum": -0.101903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393998
      },
      {
        "date": "2024-10-18",
        "close": 110.407936,
        "direction_boundary": 132.282257,
        "core_momentum": -0.165361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372255
      },
      {
        "date": "2024-10-25",
        "close": 118.96669,
        "direction_boundary": 130.628708,
        "core_momentum": -0.089276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371506
      },
      {
        "date": "2024-11-01",
        "close": 112.975571,
        "direction_boundary": 122.361076,
        "core_momentum": -0.076703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364397
      },
      {
        "date": "2024-11-08",
        "close": 109.552055,
        "direction_boundary": 123.187859,
        "core_momentum": -0.110691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363467
      },
      {
        "date": "2024-11-15",
        "close": 108.731552,
        "direction_boundary": 124.014603,
        "core_momentum": -0.123236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344774
      },
      {
        "date": "2024-11-22",
        "close": 109.622795,
        "direction_boundary": 123.187859,
        "core_momentum": -0.110117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344753
      },
      {
        "date": "2024-11-29",
        "close": 115.861496,
        "direction_boundary": 125.668144,
        "core_momentum": -0.078036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342432
      },
      {
        "date": "2024-12-06",
        "close": 126.556396,
        "direction_boundary": 126.494896,
        "core_momentum": 0.000486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2024-12-13",
        "close": 164.879807,
        "direction_boundary": 124.014603,
        "core_momentum": 0.329519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484646
      },
      {
        "date": "2024-12-20",
        "close": 143.490005,
        "direction_boundary": 123.187859,
        "core_momentum": 0.164806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508201
      },
      {
        "date": "2024-12-27",
        "close": 136.360062,
        "direction_boundary": 124.014603,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514349
      },
      {
        "date": "2025-01-03",
        "close": 147.054977,
        "direction_boundary": 140.549896,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523327
      },
      {
        "date": "2025-01-10",
        "close": 145.272491,
        "direction_boundary": 127.321663,
        "core_momentum": 0.140988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522494
      },
      {
        "date": "2025-01-17",
        "close": 155.076157,
        "direction_boundary": 135.58931,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524058
      },
      {
        "date": "2025-01-24",
        "close": 151.511185,
        "direction_boundary": 131.455475,
        "core_momentum": 0.152567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52558
      },
      {
        "date": "2025-01-31",
        "close": 161.31485,
        "direction_boundary": 127.321663,
        "core_momentum": 0.266987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530108
      },
      {
        "date": "2025-02-07",
        "close": 181.813416,
        "direction_boundary": 129.801971,
        "core_momentum": 0.400698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531933
      },
      {
        "date": "2025-02-14",
        "close": 199.638275,
        "direction_boundary": 125.668144,
        "core_momentum": 0.588615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541275
      },
      {
        "date": "2025-02-21",
        "close": 206.768204,
        "direction_boundary": 119.880783,
        "core_momentum": 0.724782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540469
      },
      {
        "date": "2025-02-28",
        "close": 169.336029,
        "direction_boundary": 124.84137,
        "core_momentum": 0.35641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616703
      },
      {
        "date": "2025-03-07",
        "close": 183.595901,
        "direction_boundary": 125.668144,
        "core_momentum": 0.460958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621996
      },
      {
        "date": "2025-03-14",
        "close": 166.662308,
        "direction_boundary": 131.455475,
        "core_momentum": 0.267823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642305
      },
      {
        "date": "2025-03-21",
        "close": 178.248459,
        "direction_boundary": 121.534309,
        "core_momentum": 0.466651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645654
      },
      {
        "date": "2025-03-28",
        "close": 178.248459,
        "direction_boundary": 122.361076,
        "core_momentum": 0.456742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645654
      },
      {
        "date": "2025-04-11",
        "close": 166.662308,
        "direction_boundary": 116.573723,
        "core_momentum": 0.429673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655232
      },
      {
        "date": "2025-04-18",
        "close": 166.662308,
        "direction_boundary": 113.26667,
        "core_momentum": 0.471415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647986
      },
      {
        "date": "2025-04-25",
        "close": 177.357208,
        "direction_boundary": 103.345505,
        "core_momentum": 0.716158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64958
      },
      {
        "date": "2025-05-02",
        "close": 181.813416,
        "direction_boundary": 96.7314,
        "core_momentum": 0.87957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644578
      },
      {
        "date": "2025-05-09",
        "close": 177.572983,
        "direction_boundary": 104.999031,
        "core_momentum": 0.691187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639814
      },
      {
        "date": "2025-05-16",
        "close": 169.767578,
        "direction_boundary": 109.132858,
        "core_momentum": 0.555605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642247
      },
      {
        "date": "2025-05-23",
        "close": 167.816223,
        "direction_boundary": 118.227257,
        "core_momentum": 0.419438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642578
      },
      {
        "date": "2025-05-30",
        "close": 158.059464,
        "direction_boundary": 116.573723,
        "core_momentum": 0.355876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651258
      },
      {
        "date": "2025-06-06",
        "close": 157.083786,
        "direction_boundary": 124.014603,
        "core_momentum": 0.266656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649045
      },
      {
        "date": "2025-06-13",
        "close": 160.986496,
        "direction_boundary": 113.26667,
        "core_momentum": 0.421305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639957
      },
      {
        "date": "2025-06-20",
        "close": 154.156754,
        "direction_boundary": 106.652565,
        "core_momentum": 0.445411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526744
      },
      {
        "date": "2025-06-27",
        "close": 143.424332,
        "direction_boundary": 119.880783,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499607
      },
      {
        "date": "2025-07-04",
        "close": 144.400009,
        "direction_boundary": 121.534309,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494218
      },
      {
        "date": "2025-07-11",
        "close": 154.156754,
        "direction_boundary": 120.678436,
        "core_momentum": 0.277418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491406
      },
      {
        "date": "2025-07-18",
        "close": 174.64595,
        "direction_boundary": 124.957825,
        "core_momentum": 0.397639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51951
      },
      {
        "date": "2025-07-25",
        "close": 174.64595,
        "direction_boundary": 119.822571,
        "core_momentum": 0.457538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512721
      },
      {
        "date": "2025-08-01",
        "close": 206.843246,
        "direction_boundary": 118.96669,
        "core_momentum": 0.738665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559187
      },
      {
        "date": "2025-08-08",
        "close": 230.25946,
        "direction_boundary": 118.110817,
        "core_momentum": 0.949521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570566
      },
      {
        "date": "2025-08-15",
        "close": 228.308121,
        "direction_boundary": 108.696182,
        "core_momentum": 1.100424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550293
      },
      {
        "date": "2025-08-22",
        "close": 292.702698,
        "direction_boundary": 109.552055,
        "core_momentum": 1.671814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633656
      },
      {
        "date": "2025-08-29",
        "close": 310.264862,
        "direction_boundary": 109.552055,
        "core_momentum": 1.832123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635958
      },
      {
        "date": "2025-09-05",
        "close": 314.167572,
        "direction_boundary": 104.416809,
        "core_momentum": 2.008783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555221
      },
      {
        "date": "2025-09-12",
        "close": 302.459473,
        "direction_boundary": 104.416809,
        "core_momentum": 1.896655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555242
      },
      {
        "date": "2025-09-19",
        "close": 323.924347,
        "direction_boundary": 103.560928,
        "core_momentum": 2.127863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533073
      },
      {
        "date": "2025-09-26",
        "close": 347.340546,
        "direction_boundary": 104.416809,
        "core_momentum": 2.326481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533489
      },
      {
        "date": "2025-10-03",
        "close": 390.270294,
        "direction_boundary": 104.416809,
        "core_momentum": 2.737619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546595
      },
      {
        "date": "2025-10-10",
        "close": 435.151367,
        "direction_boundary": 102.705055,
        "core_momentum": 3.236903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538349
      },
      {
        "date": "2025-10-17",
        "close": 349.291901,
        "direction_boundary": 112.119682,
        "core_momentum": 2.115349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644334
      },
      {
        "date": "2025-10-24",
        "close": 337.583801,
        "direction_boundary": 110.407936,
        "core_momentum": 2.057604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648076
      },
      {
        "date": "2025-10-31",
        "close": 329.778381,
        "direction_boundary": 118.96669,
        "core_momentum": 1.772023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651507
      },
      {
        "date": "2025-11-07",
        "close": 372.70813,
        "direction_boundary": 112.975571,
        "core_momentum": 2.299015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662032
      },
      {
        "date": "2025-11-14",
        "close": 335.632446,
        "direction_boundary": 109.552055,
        "core_momentum": 2.06368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680259
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "direction_boundary": 108.731552,
        "core_momentum": 2.494846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691133
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "direction_boundary": 109.622795,
        "core_momentum": 2.521165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678999
      },
      {
        "date": "2025-12-05",
        "close": 400.0,
        "direction_boundary": 115.861496,
        "core_momentum": 2.452398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676478
      },
      {
        "date": "2025-12-12",
        "close": 428.0,
        "direction_boundary": 126.556396,
        "core_momentum": 2.381892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677666
      },
      {
        "date": "2025-12-19",
        "close": 352.0,
        "direction_boundary": 164.879807,
        "core_momentum": 1.134888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743648
      },
      {
        "date": "2025-12-26",
        "close": 332.0,
        "direction_boundary": 143.490005,
        "core_momentum": 1.31375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740062
      },
      {
        "date": "2026-01-02",
        "close": 346.0,
        "direction_boundary": 136.360062,
        "core_momentum": 1.5374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73923
      },
      {
        "date": "2026-01-09",
        "close": 338.0,
        "direction_boundary": 147.054977,
        "core_momentum": 1.29846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741845
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "direction_boundary": 145.272491,
        "core_momentum": 1.271593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73253
      },
      {
        "date": "2026-01-23",
        "close": 302.0,
        "direction_boundary": 155.076157,
        "core_momentum": 0.94743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748598
      },
      {
        "date": "2026-01-30",
        "close": 250.0,
        "direction_boundary": 151.511185,
        "core_momentum": 0.650043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771277
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "direction_boundary": 161.31485,
        "core_momentum": 0.475376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761171
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "direction_boundary": 181.813416,
        "core_momentum": 0.683044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836086
      },
      {
        "date": "2026-02-20",
        "close": 306.0,
        "direction_boundary": 199.638275,
        "core_momentum": 0.532772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762903
      },
      {
        "date": "2026-02-27",
        "close": 276.0,
        "direction_boundary": 206.768204,
        "core_momentum": 0.334828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771766
      },
      {
        "date": "2026-03-06",
        "close": 242.0,
        "direction_boundary": 169.336029,
        "core_momentum": 0.429111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791005
      },
      {
        "date": "2026-03-13",
        "close": 256.0,
        "direction_boundary": 183.595901,
        "core_momentum": 0.394367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795129
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "direction_boundary": 166.662308,
        "core_momentum": 0.620042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79252
      },
      {
        "date": "2026-03-27",
        "close": 262.0,
        "direction_boundary": 178.248459,
        "core_momentum": 0.469858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785232
      },
      {
        "date": "2026-04-03",
        "close": 245.555542,
        "direction_boundary": 178.248459,
        "core_momentum": 0.377603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766443
      },
      {
        "date": "2026-04-10",
        "close": 273.888885,
        "direction_boundary": 166.662308,
        "core_momentum": 0.643376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766558
      },
      {
        "date": "2026-04-17",
        "close": 290.888885,
        "direction_boundary": 166.662308,
        "core_momentum": 0.745379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715656
      },
      {
        "date": "2026-04-24",
        "close": 241.777771,
        "direction_boundary": 177.357208,
        "core_momentum": 0.363225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756463
      },
      {
        "date": "2026-05-01",
        "close": 236.111099,
        "direction_boundary": 181.813416,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756472
      },
      {
        "date": "2026-05-08",
        "close": 236.111099,
        "direction_boundary": 177.572983,
        "core_momentum": 0.329657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731339
      },
      {
        "date": "2026-05-15",
        "close": 232.333328,
        "direction_boundary": 169.767578,
        "core_momentum": 0.368538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720445
      },
      {
        "date": "2026-05-22",
        "close": 207.777771,
        "direction_boundary": 167.816223,
        "core_momentum": 0.238127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703947
      },
      {
        "date": "2026-05-29",
        "close": 213.444443,
        "direction_boundary": 158.059464,
        "core_momentum": 0.350406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70536
      },
      {
        "date": "2026-06-05",
        "close": 193.0,
        "direction_boundary": 157.083786,
        "core_momentum": 0.228644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708107
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "direction_boundary": 160.986496,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700806
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 154.156754,
        "core_momentum": 0.297381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659269
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 143.424332,
        "core_momentum": 0.436297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660759
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "direction_boundary": 144.400009,
        "core_momentum": 0.454294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657474
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "direction_boundary": 154.156754,
        "core_momentum": 0.349276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657577
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "direction_boundary": 174.64595,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657646
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "direction_boundary": 174.64595,
        "core_momentum": 0.133722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650603
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 206.843246,
        "core_momentum": 0.005592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60649
      },
      {
        "date": "2026-08-07",
        "close": 204.0,
        "direction_boundary": 230.25946,
        "core_momentum": -0.114043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 116.573723,
        "volume": 635115700
      },
      {
        "date": "2023-08-11",
        "close": 128.975189,
        "volume": 559298900
      },
      {
        "date": "2023-08-18",
        "close": 124.84137,
        "volume": 347285000
      },
      {
        "date": "2023-08-25",
        "close": 123.187859,
        "volume": 120666000
      },
      {
        "date": "2023-09-01",
        "close": 126.494896,
        "volume": 246452000
      },
      {
        "date": "2023-09-08",
        "close": 126.494896,
        "volume": 236665300
      },
      {
        "date": "2023-09-15",
        "close": 128.148422,
        "volume": 630920400
      },
      {
        "date": "2023-09-22",
        "close": 133.109009,
        "volume": 295762100
      },
      {
        "date": "2023-09-29",
        "close": 130.628708,
        "volume": 196154000
      },
      {
        "date": "2023-10-06",
        "close": 124.84137,
        "volume": 482018700
      },
      {
        "date": "2023-10-13",
        "close": 132.282257,
        "volume": 327962300
      },
      {
        "date": "2023-10-20",
        "close": 130.628708,
        "volume": 333656300
      },
      {
        "date": "2023-10-27",
        "close": 122.361076,
        "volume": 189045600
      },
      {
        "date": "2023-11-03",
        "close": 123.187859,
        "volume": 222752400
      },
      {
        "date": "2023-11-10",
        "close": 124.014603,
        "volume": 292003100
      },
      {
        "date": "2023-11-17",
        "close": 123.187859,
        "volume": 231423900
      },
      {
        "date": "2023-11-24",
        "close": 125.668144,
        "volume": 248879800
      },
      {
        "date": "2023-12-01",
        "close": 126.494896,
        "volume": 568760000
      },
      {
        "date": "2023-12-08",
        "close": 124.014603,
        "volume": 331364100
      },
      {
        "date": "2023-12-15",
        "close": 123.187859,
        "volume": 213453500
      },
      {
        "date": "2023-12-22",
        "close": 124.014603,
        "volume": 166730100
      },
      {
        "date": "2023-12-29",
        "close": 140.549896,
        "volume": 543710600
      },
      {
        "date": "2024-01-05",
        "close": 127.321663,
        "volume": 350528200
      },
      {
        "date": "2024-01-12",
        "close": 135.58931,
        "volume": 257489600
      },
      {
        "date": "2024-01-19",
        "close": 131.455475,
        "volume": 238951900
      },
      {
        "date": "2024-01-26",
        "close": 127.321663,
        "volume": 275244300
      },
      {
        "date": "2024-02-02",
        "close": 129.801971,
        "volume": 203105300
      },
      {
        "date": "2024-02-09",
        "close": 125.668144,
        "volume": 358841100
      },
      {
        "date": "2024-02-16",
        "close": 119.880783,
        "volume": 248790200
      },
      {
        "date": "2024-02-23",
        "close": 124.84137,
        "volume": 274343300
      },
      {
        "date": "2024-03-01",
        "close": 125.668144,
        "volume": 144191500
      },
      {
        "date": "2024-03-08",
        "close": 131.455475,
        "volume": 270707200
      },
      {
        "date": "2024-03-15",
        "close": 121.534309,
        "volume": 217580700
      },
      {
        "date": "2024-03-22",
        "close": 122.361076,
        "volume": 261082100
      },
      {
        "date": "2024-03-29",
        "close": 116.573723,
        "volume": 194876500
      },
      {
        "date": "2024-04-05",
        "close": 113.26667,
        "volume": 229566000
      },
      {
        "date": "2024-04-19",
        "close": 103.345505,
        "volume": 225612400
      },
      {
        "date": "2024-04-26",
        "close": 96.7314,
        "volume": 175528100
      },
      {
        "date": "2024-05-03",
        "close": 104.999031,
        "volume": 253731300
      },
      {
        "date": "2024-05-10",
        "close": 109.132858,
        "volume": 368779500
      },
      {
        "date": "2024-05-17",
        "close": 118.227257,
        "volume": 284502100
      },
      {
        "date": "2024-05-24",
        "close": 116.573723,
        "volume": 64912100
      },
      {
        "date": "2024-05-31",
        "close": 124.014603,
        "volume": 200548800
      },
      {
        "date": "2024-06-07",
        "close": 113.26667,
        "volume": 226810200
      },
      {
        "date": "2024-06-14",
        "close": 106.652565,
        "volume": 100660300
      },
      {
        "date": "2024-06-21",
        "close": 119.880783,
        "volume": 117526600
      },
      {
        "date": "2024-06-28",
        "close": 121.534309,
        "volume": 155427100
      },
      {
        "date": "2024-07-05",
        "close": 120.678436,
        "volume": 138370000
      },
      {
        "date": "2024-07-12",
        "close": 124.957825,
        "volume": 214989700
      },
      {
        "date": "2024-07-19",
        "close": 119.822571,
        "volume": 111520600
      },
      {
        "date": "2024-07-26",
        "close": 118.96669,
        "volume": 187801300
      },
      {
        "date": "2024-08-02",
        "close": 118.110817,
        "volume": 146424900
      },
      {
        "date": "2024-08-09",
        "close": 108.696182,
        "volume": 289616300
      },
      {
        "date": "2024-08-16",
        "close": 109.552055,
        "volume": 312164100
      },
      {
        "date": "2024-08-23",
        "close": 109.552055,
        "volume": 528322200
      },
      {
        "date": "2024-08-30",
        "close": 104.416809,
        "volume": 315885100
      },
      {
        "date": "2024-09-06",
        "close": 104.416809,
        "volume": 384263900
      },
      {
        "date": "2024-09-13",
        "close": 103.560928,
        "volume": 267765000
      },
      {
        "date": "2024-09-20",
        "close": 104.416809,
        "volume": 177629500
      },
      {
        "date": "2024-09-27",
        "close": 104.416809,
        "volume": 787045400
      },
      {
        "date": "2024-10-04",
        "close": 102.705055,
        "volume": 1271876600
      },
      {
        "date": "2024-10-11",
        "close": 112.119682,
        "volume": 1446631100
      },
      {
        "date": "2024-10-18",
        "close": 110.407936,
        "volume": 438091400
      },
      {
        "date": "2024-10-25",
        "close": 118.96669,
        "volume": 1198750600
      },
      {
        "date": "2024-11-01",
        "close": 112.975571,
        "volume": 479817600
      },
      {
        "date": "2024-11-08",
        "close": 109.552055,
        "volume": 483267900
      },
      {
        "date": "2024-11-15",
        "close": 108.731552,
        "volume": 321964700
      },
      {
        "date": "2024-11-22",
        "close": 109.622795,
        "volume": 303017800
      },
      {
        "date": "2024-11-29",
        "close": 115.861496,
        "volume": 1387457300
      },
      {
        "date": "2024-12-06",
        "close": 126.556396,
        "volume": 745428200
      },
      {
        "date": "2024-12-13",
        "close": 164.879807,
        "volume": 4850603400
      },
      {
        "date": "2024-12-20",
        "close": 143.490005,
        "volume": 1641521900
      },
      {
        "date": "2024-12-27",
        "close": 136.360062,
        "volume": 823186100
      },
      {
        "date": "2025-01-03",
        "close": 147.054977,
        "volume": 832898400
      },
      {
        "date": "2025-01-10",
        "close": 145.272491,
        "volume": 851993400
      },
      {
        "date": "2025-01-17",
        "close": 155.076157,
        "volume": 1836494300
      },
      {
        "date": "2025-01-24",
        "close": 151.511185,
        "volume": 834870000
      },
      {
        "date": "2025-01-31",
        "close": 161.31485,
        "volume": 376931000
      },
      {
        "date": "2025-02-07",
        "close": 181.813416,
        "volume": 1453639100
      },
      {
        "date": "2025-02-14",
        "close": 199.638275,
        "volume": 2011710300
      },
      {
        "date": "2025-02-21",
        "close": 206.768204,
        "volume": 1009289900
      },
      {
        "date": "2025-02-28",
        "close": 169.336029,
        "volume": 1614058900
      },
      {
        "date": "2025-03-07",
        "close": 183.595901,
        "volume": 1298170800
      },
      {
        "date": "2025-03-14",
        "close": 166.662308,
        "volume": 606684700
      },
      {
        "date": "2025-03-21",
        "close": 178.248459,
        "volume": 1319143300
      },
      {
        "date": "2025-03-28",
        "close": 178.248459,
        "volume": 423970400
      },
      {
        "date": "2025-04-11",
        "close": 166.662308,
        "volume": 529222500
      },
      {
        "date": "2025-04-18",
        "close": 166.662308,
        "volume": 314270300
      },
      {
        "date": "2025-04-25",
        "close": 177.357208,
        "volume": 523160200
      },
      {
        "date": "2025-05-02",
        "close": 181.813416,
        "volume": 762288900
      },
      {
        "date": "2025-05-09",
        "close": 177.572983,
        "volume": 721554100
      },
      {
        "date": "2025-05-16",
        "close": 169.767578,
        "volume": 373450500
      },
      {
        "date": "2025-05-23",
        "close": 167.816223,
        "volume": 963618700
      },
      {
        "date": "2025-05-30",
        "close": 158.059464,
        "volume": 723799500
      },
      {
        "date": "2025-06-06",
        "close": 157.083786,
        "volume": 785624600
      },
      {
        "date": "2025-06-13",
        "close": 160.986496,
        "volume": 425148900
      },
      {
        "date": "2025-06-20",
        "close": 154.156754,
        "volume": 711172700
      },
      {
        "date": "2025-06-27",
        "close": 143.424332,
        "volume": 612566400
      },
      {
        "date": "2025-07-04",
        "close": 144.400009,
        "volume": 281546900
      },
      {
        "date": "2025-07-11",
        "close": 154.156754,
        "volume": 461632600
      },
      {
        "date": "2025-07-18",
        "close": 174.64595,
        "volume": 750940500
      },
      {
        "date": "2025-07-25",
        "close": 174.64595,
        "volume": 847463300
      },
      {
        "date": "2025-08-01",
        "close": 206.843246,
        "volume": 1865970700
      },
      {
        "date": "2025-08-08",
        "close": 230.25946,
        "volume": 2082454200
      },
      {
        "date": "2025-08-15",
        "close": 228.308121,
        "volume": 1180383000
      },
      {
        "date": "2025-08-22",
        "close": 292.702698,
        "volume": 2211577400
      },
      {
        "date": "2025-08-29",
        "close": 310.264862,
        "volume": 2123110900
      },
      {
        "date": "2025-09-05",
        "close": 314.167572,
        "volume": 1038203500
      },
      {
        "date": "2025-09-12",
        "close": 302.459473,
        "volume": 720034500
      },
      {
        "date": "2025-09-19",
        "close": 323.924347,
        "volume": 1472991600
      },
      {
        "date": "2025-09-26",
        "close": 347.340546,
        "volume": 1431735700
      },
      {
        "date": "2025-10-03",
        "close": 390.270294,
        "volume": 2774534800
      },
      {
        "date": "2025-10-10",
        "close": 435.151367,
        "volume": 2293783500
      },
      {
        "date": "2025-10-17",
        "close": 349.291901,
        "volume": 1287970100
      },
      {
        "date": "2025-10-24",
        "close": 337.583801,
        "volume": 691741700
      },
      {
        "date": "2025-10-31",
        "close": 329.778381,
        "volume": 743629900
      },
      {
        "date": "2025-11-07",
        "close": 372.70813,
        "volume": 713606000
      },
      {
        "date": "2025-11-14",
        "close": 335.632446,
        "volume": 557018200
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "volume": 824410100
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "volume": 698630100
      },
      {
        "date": "2025-12-05",
        "close": 400.0,
        "volume": 749212700
      },
      {
        "date": "2025-12-12",
        "close": 428.0,
        "volume": 1414037000
      },
      {
        "date": "2025-12-19",
        "close": 352.0,
        "volume": 1199310500
      },
      {
        "date": "2025-12-26",
        "close": 332.0,
        "volume": 678081200
      },
      {
        "date": "2026-01-02",
        "close": 346.0,
        "volume": 284481300
      },
      {
        "date": "2026-01-09",
        "close": 338.0,
        "volume": 754545100
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "volume": 375948700
      },
      {
        "date": "2026-01-23",
        "close": 302.0,
        "volume": 415692500
      },
      {
        "date": "2026-01-30",
        "close": 250.0,
        "volume": 1140490800
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "volume": 800406600
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "volume": 844869700
      },
      {
        "date": "2026-02-20",
        "close": 306.0,
        "volume": 158206600
      },
      {
        "date": "2026-02-27",
        "close": 276.0,
        "volume": 487880200
      },
      {
        "date": "2026-03-06",
        "close": 242.0,
        "volume": 419453500
      },
      {
        "date": "2026-03-13",
        "close": 256.0,
        "volume": 714769900
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "volume": 796027700
      },
      {
        "date": "2026-03-27",
        "close": 262.0,
        "volume": 225947700
      },
      {
        "date": "2026-04-03",
        "close": 245.555542,
        "volume": 264854900
      },
      {
        "date": "2026-04-10",
        "close": 273.888885,
        "volume": 402803800
      },
      {
        "date": "2026-04-17",
        "close": 290.888885,
        "volume": 613658000
      },
      {
        "date": "2026-04-24",
        "close": 241.777771,
        "volume": 403556600
      },
      {
        "date": "2026-05-01",
        "close": 236.111099,
        "volume": 162846700
      },
      {
        "date": "2026-05-08",
        "close": 236.111099,
        "volume": 230385500
      },
      {
        "date": "2026-05-15",
        "close": 232.333328,
        "volume": 77434700
      },
      {
        "date": "2026-05-22",
        "close": 207.777771,
        "volume": 231776200
      },
      {
        "date": "2026-05-29",
        "close": 213.444443,
        "volume": 78904500
      },
      {
        "date": "2026-06-05",
        "close": 193.0,
        "volume": 37869300
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "volume": 35260000
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 67361600
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 58338100
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "volume": 48126300
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "volume": 122124800
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "volume": 140151300
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "volume": 311684500
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 184552000
      },
      {
        "date": "2026-08-07",
        "close": 204.0,
        "volume": 162909800
      }
    ],
    "sharemaestro_context": {
      "trend": 241.629627,
      "fair_value": 185.673768,
      "market_activity": -30.40245,
      "market_dynamics": -0.456947,
      "relative_strength": -15.256971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.009259,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.011304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013605,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.219048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.196507
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.588167
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.028369
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.086345
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.643536
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}