{
  "ticker": {
    "uuid": "693e0208-7322-4a9f-a4b9-81b076375806",
    "symbol": "8038",
    "name": "Changs Ascending Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.200001,
    "boundary_margin": -0.367886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460545,
    "volatility_stability": 1.0348,
    "risk_context": 0.2171,
    "current_regime": {
      "move": -0.147945,
      "interruption": 0.017433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.5,
        "direction_boundary": 39.276382,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493649
      },
      {
        "date": "2023-08-18",
        "close": 41.799999,
        "direction_boundary": 38.335335,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486523
      },
      {
        "date": "2023-08-25",
        "close": 40.150002,
        "direction_boundary": 38.582981,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489598
      },
      {
        "date": "2023-09-01",
        "close": 41.349998,
        "direction_boundary": 37.939106,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491133
      },
      {
        "date": "2023-09-08",
        "close": 41.450001,
        "direction_boundary": 37.295231,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486226
      },
      {
        "date": "2023-09-15",
        "close": 38.200001,
        "direction_boundary": 35.660778,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484044
      },
      {
        "date": "2023-09-22",
        "close": 36.5,
        "direction_boundary": 36.156067,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486649
      },
      {
        "date": "2023-09-29",
        "close": 37.099998,
        "direction_boundary": 35.066429,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484342
      },
      {
        "date": "2023-10-06",
        "close": 35.599998,
        "direction_boundary": 30.707891,
        "core_momentum": 0.159311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485807
      },
      {
        "date": "2023-10-13",
        "close": 36.099998,
        "direction_boundary": 30.262133,
        "core_momentum": 0.19291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475287
      },
      {
        "date": "2023-10-20",
        "close": 34.5,
        "direction_boundary": 30.361191,
        "core_momentum": 0.136319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453844
      },
      {
        "date": "2023-10-27",
        "close": 34.599998,
        "direction_boundary": 36.354179,
        "core_momentum": -0.048253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454168
      },
      {
        "date": "2023-11-03",
        "close": 34.799999,
        "direction_boundary": 33.679623,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441937
      },
      {
        "date": "2023-11-10",
        "close": 33.900002,
        "direction_boundary": 39.226856,
        "core_momentum": -0.135796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401835
      },
      {
        "date": "2023-11-17",
        "close": 35.450001,
        "direction_boundary": 38.483921,
        "core_momentum": -0.078836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398
      },
      {
        "date": "2023-11-24",
        "close": 35.5,
        "direction_boundary": 37.840046,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396588
      },
      {
        "date": "2023-12-01",
        "close": 39.150002,
        "direction_boundary": 37.79052,
        "core_momentum": 0.035974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4001
      },
      {
        "date": "2023-12-08",
        "close": 38.049999,
        "direction_boundary": 40.415546,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371637
      },
      {
        "date": "2023-12-15",
        "close": 37.200001,
        "direction_boundary": 39.127796,
        "core_momentum": -0.049269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2023-12-22",
        "close": 36.799999,
        "direction_boundary": 39.325912,
        "core_momentum": -0.06423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317754
      },
      {
        "date": "2023-12-29",
        "close": 36.950001,
        "direction_boundary": 37.443817,
        "core_momentum": -0.013188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318442
      },
      {
        "date": "2024-01-05",
        "close": 36.5,
        "direction_boundary": 37.245701,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316809
      },
      {
        "date": "2024-01-12",
        "close": 34.25,
        "direction_boundary": 41.802357,
        "core_momentum": -0.180668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2024-01-19",
        "close": 32.849998,
        "direction_boundary": 41.356598,
        "core_momentum": -0.205689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2024-01-26",
        "close": 33.599998,
        "direction_boundary": 41.901413,
        "core_momentum": -0.198118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322737
      },
      {
        "date": "2024-02-02",
        "close": 32.650002,
        "direction_boundary": 46.755241,
        "core_momentum": -0.301683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2024-02-09",
        "close": 32.299999,
        "direction_boundary": 45.368435,
        "core_momentum": -0.288051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261691
      },
      {
        "date": "2024-02-16",
        "close": 33.25,
        "direction_boundary": 42.644344,
        "core_momentum": -0.220295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2662
      },
      {
        "date": "2024-02-23",
        "close": 32.900002,
        "direction_boundary": 42.495762,
        "core_momentum": -0.225805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2024-03-01",
        "close": 32.599998,
        "direction_boundary": 41.851887,
        "core_momentum": -0.221063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256818
      },
      {
        "date": "2024-03-08",
        "close": 30.4,
        "direction_boundary": 43.900002,
        "core_momentum": -0.307517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269558
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "direction_boundary": 40.200001,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2024-03-22",
        "close": 30.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256172
      },
      {
        "date": "2024-03-29",
        "close": 29.65,
        "direction_boundary": 42.450001,
        "core_momentum": -0.301531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25614
      },
      {
        "date": "2024-04-05",
        "close": 29.65,
        "direction_boundary": 43.150002,
        "core_momentum": -0.312862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251979
      },
      {
        "date": "2024-04-12",
        "close": 29.9,
        "direction_boundary": 46.099998,
        "core_momentum": -0.35141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251171
      },
      {
        "date": "2024-04-19",
        "close": 28.1,
        "direction_boundary": 50.599998,
        "core_momentum": -0.444664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257253
      },
      {
        "date": "2024-04-26",
        "close": 28.200001,
        "direction_boundary": 50.5,
        "core_momentum": -0.441584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2024-05-03",
        "close": 29.9,
        "direction_boundary": 53.700001,
        "core_momentum": -0.443203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27284
      },
      {
        "date": "2024-05-10",
        "close": 29.049999,
        "direction_boundary": 60.0,
        "core_momentum": -0.515833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273257
      },
      {
        "date": "2024-05-17",
        "close": 29.0,
        "direction_boundary": 54.599998,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2024-05-24",
        "close": 29.15,
        "direction_boundary": 52.200001,
        "core_momentum": -0.441571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263767
      },
      {
        "date": "2024-05-31",
        "close": 29.5,
        "direction_boundary": 57.200001,
        "core_momentum": -0.484266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2024-06-07",
        "close": 29.549999,
        "direction_boundary": 62.5,
        "core_momentum": -0.5272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2024-06-14",
        "close": 28.5,
        "direction_boundary": 53.799999,
        "core_momentum": -0.47026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.465201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2024-06-28",
        "close": 29.200001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2024-07-05",
        "close": 30.9,
        "direction_boundary": 51.299999,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241969
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "direction_boundary": 51.0,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234886
      },
      {
        "date": "2024-07-19",
        "close": 28.85,
        "direction_boundary": 48.099998,
        "core_momentum": -0.400208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230431
      },
      {
        "date": "2024-07-26",
        "close": 27.9,
        "direction_boundary": 48.650002,
        "core_momentum": -0.426516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23013
      },
      {
        "date": "2024-08-02",
        "close": 27.450001,
        "direction_boundary": 48.049999,
        "core_momentum": -0.42872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228444
      },
      {
        "date": "2024-08-09",
        "close": 24.15,
        "direction_boundary": 41.5,
        "core_momentum": -0.418072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283858
      },
      {
        "date": "2024-08-16",
        "close": 24.700001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282163
      },
      {
        "date": "2024-08-23",
        "close": 24.75,
        "direction_boundary": 40.150002,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28278
      },
      {
        "date": "2024-08-30",
        "close": 24.549999,
        "direction_boundary": 41.349998,
        "core_momentum": -0.406288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2024-09-06",
        "close": 23.6,
        "direction_boundary": 41.450001,
        "core_momentum": -0.430639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2024-09-13",
        "close": 26.25,
        "direction_boundary": 38.200001,
        "core_momentum": -0.312827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314543
      },
      {
        "date": "2024-09-20",
        "close": 25.950001,
        "direction_boundary": 36.5,
        "core_momentum": -0.289041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308056
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 37.099998,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326051
      },
      {
        "date": "2024-10-04",
        "close": 27.299999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327595
      },
      {
        "date": "2024-10-11",
        "close": 27.15,
        "direction_boundary": 36.099998,
        "core_momentum": -0.247922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2024-10-18",
        "close": 27.700001,
        "direction_boundary": 34.5,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317555
      },
      {
        "date": "2024-10-25",
        "close": 26.950001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.221098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319657
      },
      {
        "date": "2024-11-01",
        "close": 26.299999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.244253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2024-11-08",
        "close": 26.049999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.231563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307055
      },
      {
        "date": "2024-11-15",
        "close": 26.25,
        "direction_boundary": 35.450001,
        "core_momentum": -0.25952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307481
      },
      {
        "date": "2024-11-22",
        "close": 31.75,
        "direction_boundary": 35.5,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408737
      },
      {
        "date": "2024-11-29",
        "close": 31.9,
        "direction_boundary": 39.150002,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408554
      },
      {
        "date": "2024-12-06",
        "close": 30.049999,
        "direction_boundary": 38.049999,
        "core_momentum": -0.21025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417729
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "direction_boundary": 37.200001,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426454
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427648
      },
      {
        "date": "2024-12-27",
        "close": 27.799999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.247632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42997
      },
      {
        "date": "2025-01-03",
        "close": 26.700001,
        "direction_boundary": 36.5,
        "core_momentum": -0.268493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424586
      },
      {
        "date": "2025-01-10",
        "close": 27.25,
        "direction_boundary": 34.25,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421856
      },
      {
        "date": "2025-01-17",
        "close": 26.0,
        "direction_boundary": 32.849998,
        "core_momentum": -0.208524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425479
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "direction_boundary": 33.599998,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424433
      },
      {
        "date": "2025-02-07",
        "close": 27.9,
        "direction_boundary": 32.650002,
        "core_momentum": -0.145482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430232
      },
      {
        "date": "2025-02-14",
        "close": 26.450001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.181114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396699
      },
      {
        "date": "2025-02-21",
        "close": 27.299999,
        "direction_boundary": 33.25,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397772
      },
      {
        "date": "2025-02-28",
        "close": 27.049999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39818
      },
      {
        "date": "2025-03-07",
        "close": 26.35,
        "direction_boundary": 32.599998,
        "core_momentum": -0.191718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400015
      },
      {
        "date": "2025-03-14",
        "close": 26.35,
        "direction_boundary": 30.4,
        "core_momentum": -0.133224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395409
      },
      {
        "date": "2025-03-21",
        "close": 26.35,
        "direction_boundary": 29.4,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366921
      },
      {
        "date": "2025-03-28",
        "close": 25.65,
        "direction_boundary": 30.6,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368521
      },
      {
        "date": "2025-04-04",
        "close": 24.4,
        "direction_boundary": 29.65,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357479
      },
      {
        "date": "2025-04-11",
        "close": 19.25,
        "direction_boundary": 29.65,
        "core_momentum": -0.350759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480607
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485847
      },
      {
        "date": "2025-04-25",
        "close": 19.85,
        "direction_boundary": 28.1,
        "core_momentum": -0.293594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483736
      },
      {
        "date": "2025-05-02",
        "close": 21.35,
        "direction_boundary": 28.200001,
        "core_momentum": -0.242908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497469
      },
      {
        "date": "2025-05-09",
        "close": 21.4,
        "direction_boundary": 29.9,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49719
      },
      {
        "date": "2025-05-16",
        "close": 28.85,
        "direction_boundary": 29.049999,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654179
      },
      {
        "date": "2025-05-23",
        "close": 28.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654163
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 29.15,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599009
      },
      {
        "date": "2025-06-06",
        "close": 31.200001,
        "direction_boundary": 29.5,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601709
      },
      {
        "date": "2025-06-13",
        "close": 38.549999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.304569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663081
      },
      {
        "date": "2025-06-20",
        "close": 40.450001,
        "direction_boundary": 28.5,
        "core_momentum": 0.419298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65474
      },
      {
        "date": "2025-06-27",
        "close": 39.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654761
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "direction_boundary": 29.200001,
        "core_momentum": 0.344178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654476
      },
      {
        "date": "2025-07-11",
        "close": 36.200001,
        "direction_boundary": 30.9,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663468
      },
      {
        "date": "2025-07-18",
        "close": 36.700001,
        "direction_boundary": 29.5,
        "core_momentum": 0.244068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663358
      },
      {
        "date": "2025-07-25",
        "close": 37.599998,
        "direction_boundary": 28.85,
        "core_momentum": 0.303293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658147
      },
      {
        "date": "2025-08-01",
        "close": 40.400002,
        "direction_boundary": 27.9,
        "core_momentum": 0.448029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662978
      },
      {
        "date": "2025-08-08",
        "close": 49.200001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.79235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707695
      },
      {
        "date": "2025-08-15",
        "close": 51.599998,
        "direction_boundary": 24.15,
        "core_momentum": 1.136646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700053
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "direction_boundary": 24.700001,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700433
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "direction_boundary": 24.75,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699949
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "direction_boundary": 24.549999,
        "core_momentum": 1.362526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696455
      },
      {
        "date": "2025-09-12",
        "close": 56.099998,
        "direction_boundary": 23.6,
        "core_momentum": 1.377119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700875
      },
      {
        "date": "2025-09-19",
        "close": 53.299999,
        "direction_boundary": 26.25,
        "core_momentum": 1.030476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708675
      },
      {
        "date": "2025-09-26",
        "close": 48.400002,
        "direction_boundary": 25.950001,
        "core_momentum": 0.865125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725625
      },
      {
        "date": "2025-10-03",
        "close": 48.75,
        "direction_boundary": 28.0,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718198
      },
      {
        "date": "2025-10-10",
        "close": 48.200001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.765568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612947
      },
      {
        "date": "2025-10-17",
        "close": 46.400002,
        "direction_boundary": 27.15,
        "core_momentum": 0.709024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621292
      },
      {
        "date": "2025-10-24",
        "close": 47.099998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.700361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619182
      },
      {
        "date": "2025-10-31",
        "close": 44.200001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.640074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630516
      },
      {
        "date": "2025-11-07",
        "close": 41.900002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.593156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639731
      },
      {
        "date": "2025-11-14",
        "close": 37.549999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.441459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533106
      },
      {
        "date": "2025-11-21",
        "close": 39.099998,
        "direction_boundary": 26.25,
        "core_momentum": 0.489524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534587
      },
      {
        "date": "2025-11-28",
        "close": 40.900002,
        "direction_boundary": 31.75,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535428
      },
      {
        "date": "2025-12-05",
        "close": 44.900002,
        "direction_boundary": 31.9,
        "core_momentum": 0.407524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546091
      },
      {
        "date": "2025-12-12",
        "close": 42.299999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.407654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474727
      },
      {
        "date": "2025-12-19",
        "close": 42.400002,
        "direction_boundary": 28.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470361
      },
      {
        "date": "2025-12-26",
        "close": 46.400002,
        "direction_boundary": 27.0,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482366
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.76259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486905
      },
      {
        "date": "2026-01-09",
        "close": 58.5,
        "direction_boundary": 26.700001,
        "core_momentum": 1.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522359
      },
      {
        "date": "2026-01-16",
        "close": 55.099998,
        "direction_boundary": 27.25,
        "core_momentum": 1.022018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533546
      },
      {
        "date": "2026-01-23",
        "close": 53.700001,
        "direction_boundary": 26.0,
        "core_momentum": 1.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536427
      },
      {
        "date": "2026-01-30",
        "close": 48.549999,
        "direction_boundary": 26.5,
        "core_momentum": 0.832075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552212
      },
      {
        "date": "2026-02-06",
        "close": 45.900002,
        "direction_boundary": 27.9,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48559
      },
      {
        "date": "2026-02-13",
        "close": 43.049999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.627599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487161
      },
      {
        "date": "2026-02-27",
        "close": 45.049999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.650183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492211
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "direction_boundary": 27.049999,
        "core_momentum": 0.515712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498671
      },
      {
        "date": "2026-03-13",
        "close": 43.099998,
        "direction_boundary": 26.35,
        "core_momentum": 0.635674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497873
      },
      {
        "date": "2026-03-20",
        "close": 43.200001,
        "direction_boundary": 26.35,
        "core_momentum": 0.639469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497192
      },
      {
        "date": "2026-03-27",
        "close": 41.099998,
        "direction_boundary": 26.35,
        "core_momentum": 0.559772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496969
      },
      {
        "date": "2026-04-03",
        "close": 38.450001,
        "direction_boundary": 25.65,
        "core_momentum": 0.499025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488247
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498294
      },
      {
        "date": "2026-04-17",
        "close": 42.049999,
        "direction_boundary": 19.25,
        "core_momentum": 1.184416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50019
      },
      {
        "date": "2026-04-24",
        "close": 44.599998,
        "direction_boundary": 20.0,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505508
      },
      {
        "date": "2026-05-01",
        "close": 42.25,
        "direction_boundary": 19.85,
        "core_momentum": 1.128463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510061
      },
      {
        "date": "2026-05-08",
        "close": 44.400002,
        "direction_boundary": 21.35,
        "core_momentum": 1.079625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507858
      },
      {
        "date": "2026-05-15",
        "close": 40.650002,
        "direction_boundary": 21.4,
        "core_momentum": 0.899533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517409
      },
      {
        "date": "2026-05-22",
        "close": 41.700001,
        "direction_boundary": 28.85,
        "core_momentum": 0.445407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494174
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.418685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492119
      },
      {
        "date": "2026-06-05",
        "close": 41.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488207
      },
      {
        "date": "2026-06-12",
        "close": 41.400002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469551
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462811
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "direction_boundary": 40.450001,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466709
      },
      {
        "date": "2026-07-03",
        "close": 40.150002,
        "direction_boundary": 39.0,
        "core_momentum": 0.029487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449644
      },
      {
        "date": "2026-07-10",
        "close": 44.400002,
        "direction_boundary": 39.25,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466202
      },
      {
        "date": "2026-07-17",
        "close": 37.5,
        "direction_boundary": 36.200001,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443994
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439983
      },
      {
        "date": "2026-07-31",
        "close": 31.549999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.160904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475425
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "direction_boundary": 40.400002,
        "core_momentum": -0.205446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46356
      },
      {
        "date": "2026-08-14",
        "close": 31.1,
        "direction_boundary": 49.200001,
        "core_momentum": -0.367886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.5,
        "volume": 4878000
      },
      {
        "date": "2023-08-18",
        "close": 41.799999,
        "volume": 2691000
      },
      {
        "date": "2023-08-25",
        "close": 40.150002,
        "volume": 1581000
      },
      {
        "date": "2023-09-01",
        "close": 41.349998,
        "volume": 1393000
      },
      {
        "date": "2023-09-08",
        "close": 41.450001,
        "volume": 1396000
      },
      {
        "date": "2023-09-15",
        "close": 38.200001,
        "volume": 3133000
      },
      {
        "date": "2023-09-22",
        "close": 36.5,
        "volume": 1726000
      },
      {
        "date": "2023-09-29",
        "close": 37.099998,
        "volume": 433000
      },
      {
        "date": "2023-10-06",
        "close": 35.599998,
        "volume": 1061000
      },
      {
        "date": "2023-10-13",
        "close": 36.099998,
        "volume": 649000
      },
      {
        "date": "2023-10-20",
        "close": 34.5,
        "volume": 938000
      },
      {
        "date": "2023-10-27",
        "close": 34.599998,
        "volume": 474000
      },
      {
        "date": "2023-11-03",
        "close": 34.799999,
        "volume": 657000
      },
      {
        "date": "2023-11-10",
        "close": 33.900002,
        "volume": 805000
      },
      {
        "date": "2023-11-17",
        "close": 35.450001,
        "volume": 877000
      },
      {
        "date": "2023-11-24",
        "close": 35.5,
        "volume": 569000
      },
      {
        "date": "2023-12-01",
        "close": 39.150002,
        "volume": 2397000
      },
      {
        "date": "2023-12-08",
        "close": 38.049999,
        "volume": 4410000
      },
      {
        "date": "2023-12-15",
        "close": 37.200001,
        "volume": 1173000
      },
      {
        "date": "2023-12-22",
        "close": 36.799999,
        "volume": 687000
      },
      {
        "date": "2023-12-29",
        "close": 36.950001,
        "volume": 595000
      },
      {
        "date": "2024-01-05",
        "close": 36.5,
        "volume": 331000
      },
      {
        "date": "2024-01-12",
        "close": 34.25,
        "volume": 963000
      },
      {
        "date": "2024-01-19",
        "close": 32.849998,
        "volume": 820149
      },
      {
        "date": "2024-01-26",
        "close": 33.599998,
        "volume": 550000
      },
      {
        "date": "2024-02-02",
        "close": 32.650002,
        "volume": 656000
      },
      {
        "date": "2024-02-09",
        "close": 32.299999,
        "volume": 117000
      },
      {
        "date": "2024-02-16",
        "close": 33.25,
        "volume": 353000
      },
      {
        "date": "2024-02-23",
        "close": 32.900002,
        "volume": 780000
      },
      {
        "date": "2024-03-01",
        "close": 32.599998,
        "volume": 422000
      },
      {
        "date": "2024-03-08",
        "close": 30.4,
        "volume": 1333000
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "volume": 1202000
      },
      {
        "date": "2024-03-22",
        "close": 30.6,
        "volume": 656000
      },
      {
        "date": "2024-03-29",
        "close": 29.65,
        "volume": 502000
      },
      {
        "date": "2024-04-05",
        "close": 29.65,
        "volume": 327000
      },
      {
        "date": "2024-04-12",
        "close": 29.9,
        "volume": 616000
      },
      {
        "date": "2024-04-19",
        "close": 28.1,
        "volume": 826000
      },
      {
        "date": "2024-04-26",
        "close": 28.200001,
        "volume": 393000
      },
      {
        "date": "2024-05-03",
        "close": 29.9,
        "volume": 2283000
      },
      {
        "date": "2024-05-10",
        "close": 29.049999,
        "volume": 820000
      },
      {
        "date": "2024-05-17",
        "close": 29.0,
        "volume": 611000
      },
      {
        "date": "2024-05-24",
        "close": 29.15,
        "volume": 737000
      },
      {
        "date": "2024-05-31",
        "close": 29.5,
        "volume": 880000
      },
      {
        "date": "2024-06-07",
        "close": 29.549999,
        "volume": 686000
      },
      {
        "date": "2024-06-14",
        "close": 28.5,
        "volume": 572000
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "volume": 720000
      },
      {
        "date": "2024-06-28",
        "close": 29.200001,
        "volume": 1017000
      },
      {
        "date": "2024-07-05",
        "close": 30.9,
        "volume": 1361000
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "volume": 1022000
      },
      {
        "date": "2024-07-19",
        "close": 28.85,
        "volume": 988000
      },
      {
        "date": "2024-07-26",
        "close": 27.9,
        "volume": 578000
      },
      {
        "date": "2024-08-02",
        "close": 27.450001,
        "volume": 560000
      },
      {
        "date": "2024-08-09",
        "close": 24.15,
        "volume": 1417000
      },
      {
        "date": "2024-08-16",
        "close": 24.700001,
        "volume": 525000
      },
      {
        "date": "2024-08-23",
        "close": 24.75,
        "volume": 493000
      },
      {
        "date": "2024-08-30",
        "close": 24.549999,
        "volume": 630000
      },
      {
        "date": "2024-09-06",
        "close": 23.6,
        "volume": 347000
      },
      {
        "date": "2024-09-13",
        "close": 26.25,
        "volume": 2005000
      },
      {
        "date": "2024-09-20",
        "close": 25.950001,
        "volume": 411000
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 1053000
      },
      {
        "date": "2024-10-04",
        "close": 27.299999,
        "volume": 328000
      },
      {
        "date": "2024-10-11",
        "close": 27.15,
        "volume": 487000
      },
      {
        "date": "2024-10-18",
        "close": 27.700001,
        "volume": 552000
      },
      {
        "date": "2024-10-25",
        "close": 26.950001,
        "volume": 334000
      },
      {
        "date": "2024-11-01",
        "close": 26.299999,
        "volume": 241000
      },
      {
        "date": "2024-11-08",
        "close": 26.049999,
        "volume": 276000
      },
      {
        "date": "2024-11-15",
        "close": 26.25,
        "volume": 627000
      },
      {
        "date": "2024-11-22",
        "close": 31.75,
        "volume": 7639394
      },
      {
        "date": "2024-11-29",
        "close": 31.9,
        "volume": 11625000
      },
      {
        "date": "2024-12-06",
        "close": 30.049999,
        "volume": 3967000
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "volume": 1488000
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 1164000
      },
      {
        "date": "2024-12-27",
        "close": 27.799999,
        "volume": 940000
      },
      {
        "date": "2025-01-03",
        "close": 26.700001,
        "volume": 391000
      },
      {
        "date": "2025-01-10",
        "close": 27.25,
        "volume": 853000
      },
      {
        "date": "2025-01-17",
        "close": 26.0,
        "volume": 557000
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "volume": 473000
      },
      {
        "date": "2025-02-07",
        "close": 27.9,
        "volume": 709281
      },
      {
        "date": "2025-02-14",
        "close": 26.450001,
        "volume": 714592
      },
      {
        "date": "2025-02-21",
        "close": 27.299999,
        "volume": 829687
      },
      {
        "date": "2025-02-28",
        "close": 27.049999,
        "volume": 479622
      },
      {
        "date": "2025-03-07",
        "close": 26.35,
        "volume": 397517
      },
      {
        "date": "2025-03-14",
        "close": 26.35,
        "volume": 558618
      },
      {
        "date": "2025-03-21",
        "close": 26.35,
        "volume": 460433
      },
      {
        "date": "2025-03-28",
        "close": 25.65,
        "volume": 428165
      },
      {
        "date": "2025-04-04",
        "close": 24.4,
        "volume": 406033
      },
      {
        "date": "2025-04-11",
        "close": 19.25,
        "volume": 1071081
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "volume": 547102
      },
      {
        "date": "2025-04-25",
        "close": 19.85,
        "volume": 273896
      },
      {
        "date": "2025-05-02",
        "close": 21.35,
        "volume": 468647
      },
      {
        "date": "2025-05-09",
        "close": 21.4,
        "volume": 241653
      },
      {
        "date": "2025-05-16",
        "close": 28.85,
        "volume": 6454102
      },
      {
        "date": "2025-05-23",
        "close": 28.9,
        "volume": 2118403
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 1791470
      },
      {
        "date": "2025-06-06",
        "close": 31.200001,
        "volume": 3818541
      },
      {
        "date": "2025-06-13",
        "close": 38.549999,
        "volume": 12140274
      },
      {
        "date": "2025-06-20",
        "close": 40.450001,
        "volume": 14012975
      },
      {
        "date": "2025-06-27",
        "close": 39.0,
        "volume": 8748938
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "volume": 6612846
      },
      {
        "date": "2025-07-11",
        "close": 36.200001,
        "volume": 4955882
      },
      {
        "date": "2025-07-18",
        "close": 36.700001,
        "volume": 3111841
      },
      {
        "date": "2025-07-25",
        "close": 37.599998,
        "volume": 3139817
      },
      {
        "date": "2025-08-01",
        "close": 40.400002,
        "volume": 7173839
      },
      {
        "date": "2025-08-08",
        "close": 49.200001,
        "volume": 24534959
      },
      {
        "date": "2025-08-15",
        "close": 51.599998,
        "volume": 12140923
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "volume": 6842267
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "volume": 17769129
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "volume": 19595472
      },
      {
        "date": "2025-09-12",
        "close": 56.099998,
        "volume": 4383644
      },
      {
        "date": "2025-09-19",
        "close": 53.299999,
        "volume": 5068253
      },
      {
        "date": "2025-09-26",
        "close": 48.400002,
        "volume": 8006585
      },
      {
        "date": "2025-10-03",
        "close": 48.75,
        "volume": 3571470
      },
      {
        "date": "2025-10-10",
        "close": 48.200001,
        "volume": 2610890
      },
      {
        "date": "2025-10-17",
        "close": 46.400002,
        "volume": 5210856
      },
      {
        "date": "2025-10-24",
        "close": 47.099998,
        "volume": 3563727
      },
      {
        "date": "2025-10-31",
        "close": 44.200001,
        "volume": 3781976
      },
      {
        "date": "2025-11-07",
        "close": 41.900002,
        "volume": 2950676
      },
      {
        "date": "2025-11-14",
        "close": 37.549999,
        "volume": 4244926
      },
      {
        "date": "2025-11-21",
        "close": 39.099998,
        "volume": 13754862
      },
      {
        "date": "2025-11-28",
        "close": 40.900002,
        "volume": 2893242
      },
      {
        "date": "2025-12-05",
        "close": 44.900002,
        "volume": 8752223
      },
      {
        "date": "2025-12-12",
        "close": 42.299999,
        "volume": 7148016
      },
      {
        "date": "2025-12-19",
        "close": 42.400002,
        "volume": 2861928
      },
      {
        "date": "2025-12-26",
        "close": 46.400002,
        "volume": 5485314
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "volume": 6384983
      },
      {
        "date": "2026-01-09",
        "close": 58.5,
        "volume": 11721127
      },
      {
        "date": "2026-01-16",
        "close": 55.099998,
        "volume": 22627179
      },
      {
        "date": "2026-01-23",
        "close": 53.700001,
        "volume": 9447363
      },
      {
        "date": "2026-01-30",
        "close": 48.549999,
        "volume": 3075241
      },
      {
        "date": "2026-02-06",
        "close": 45.900002,
        "volume": 4289987
      },
      {
        "date": "2026-02-13",
        "close": 43.049999,
        "volume": 2591699
      },
      {
        "date": "2026-02-27",
        "close": 45.049999,
        "volume": 2467025
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "volume": 2684555
      },
      {
        "date": "2026-03-13",
        "close": 43.099998,
        "volume": 2741638
      },
      {
        "date": "2026-03-20",
        "close": 43.200001,
        "volume": 3427368
      },
      {
        "date": "2026-03-27",
        "close": 41.099998,
        "volume": 1448220
      },
      {
        "date": "2026-04-03",
        "close": 38.450001,
        "volume": 1244076
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "volume": 1307877
      },
      {
        "date": "2026-04-17",
        "close": 42.049999,
        "volume": 1948518
      },
      {
        "date": "2026-04-24",
        "close": 44.599998,
        "volume": 6856133
      },
      {
        "date": "2026-05-01",
        "close": 42.25,
        "volume": 1267768
      },
      {
        "date": "2026-05-08",
        "close": 44.400002,
        "volume": 2454144
      },
      {
        "date": "2026-05-15",
        "close": 40.650002,
        "volume": 1838328
      },
      {
        "date": "2026-05-22",
        "close": 41.700001,
        "volume": 1259262
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "volume": 2306125
      },
      {
        "date": "2026-06-05",
        "close": 41.200001,
        "volume": 3271671
      },
      {
        "date": "2026-06-12",
        "close": 41.400002,
        "volume": 2462013
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "volume": 1222189
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "volume": 1911146
      },
      {
        "date": "2026-07-03",
        "close": 40.150002,
        "volume": 969249
      },
      {
        "date": "2026-07-10",
        "close": 44.400002,
        "volume": 5451057
      },
      {
        "date": "2026-07-17",
        "close": 37.5,
        "volume": 3204271
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "volume": 964661
      },
      {
        "date": "2026-07-31",
        "close": 31.549999,
        "volume": 1285499
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "volume": 698140
      },
      {
        "date": "2026-08-14",
        "close": 31.1,
        "volume": 845244
      }
    ],
    "sharemaestro_context": {
      "trend": 41.718333,
      "fair_value": 35.405128,
      "market_activity": -38.03905,
      "market_dynamics": -1.554034,
      "relative_strength": -51.201631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.017241,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.001323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233301,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.178432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.029973
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.110372
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.176639
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.047198
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.240473
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.36
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.066003
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.147945
      }
    ]
  }
}